Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.0368
+0.09%
$1.19 million $148,727
Aug 12, 9 PM $0.0368
-0.29%
$1.19 million $150,594
Aug 12, 8 PM $0.0369
+0.26%
$1.19 million $151,378
Aug 12, 7 PM $0.0368
+0.00%
$1.19 million $152,717
Aug 12, 6 PM $0.0368
+0.41%
$1.19 million $157,410
Aug 12, 5 PM $0.0366
+0.20%
$1.18 million $157,849
Aug 12, 4 PM $0.0365
-0.64%
$1.18 million $159,146
Aug 12, 3 PM $0.0368
-0.25%
$1.19 million $155,655
Aug 12, 2 PM $0.0369
-0.09%
$1.19 million $153,116
Aug 12, 1 PM $0.0369
+0.33%
$1.19 million $155,781
Aug 12, 12 PM $0.0368
+0.32%
$1.19 million $154,695
Aug 12, 11 AM $0.0367
+0.17%
$1.18 million $150,763
Aug 12, 10 AM $0.0366
+0.54%
$1.18 million $149,391
Aug 12, 9 AM $0.0364
-1.15%
$1.17 million $146,831
Aug 12, 8 AM $0.0368
-0.67%
$1.19 million $144,457
Aug 12, 7 AM $0.0371
+0.15%
$1.2 million $142,190
Aug 12, 6 AM $0.037
-0.18%
$1.19 million $141,297
Aug 12, 5 AM $0.0371
-0.87%
$1.2 million $141,267
Aug 12, 4 AM $0.0374
+0.69%
$1.21 million $143,052
Aug 12, 3 AM $0.0372
-0.38%
$1.2 million $145,709
Aug 12, 2 AM $0.0373
+0.25%
$1.2 million $145,546
Aug 12, 1 AM $0.0372
+0.14%
$1.2 million $142,435
Aug 12, 12 AM $0.0372
-1.09%
$1.2 million $138,173
Aug 11, 11 PM $0.0376
+0.79%
$1.21 million $133,981
Aug 11, 10 PM $0.0373
-0.84%
$1.2 million $129,941
Aug 11, 9 PM $0.0376
+0.85%
$1.21 million $125,962
Aug 11, 8 PM $0.0373
+0.59%
$1.2 million $121,945
Aug 11, 7 PM $0.0371
+1.26%
$1.2 million $117,864
Aug 11, 6 PM $0.0366
-0.08%
$1.18 million $112,613
Aug 11, 5 PM $0.0366
-1.89%
$1.18 million $112,022
Aug 11, 4 PM $0.0373
-0.24%
$1.2 million $107,992
Aug 11, 3 PM $0.0374
-0.18%
$1.21 million $107,999
Aug 11, 2 PM $0.0375
-0.12%
$1.21 million $106,187
Aug 11, 1 PM $0.0375
-0.02%
$1.21 million $101,920
Aug 11, 12 PM $0.0375
-0.22%
$1.21 million $99,776
Aug 11, 11 AM $0.0376
-0.11%
$1.21 million $97,872
Aug 11, 10 AM $0.0377
-0.34%
$1.22 million $95,902
Aug 11, 9 AM $0.0378
-0.04%
$1.22 million $93,502
Aug 11, 8 AM $0.0378
+0.33%
$1.22 million $90,565
Aug 11, 7 AM $0.0377
+0.32%
$1.22 million $87,602
Aug 11, 6 AM $0.0376
-0.18%
$1.21 million $83,611
Aug 11, 5 AM $0.0376
-0.04%
$1.21 million $80,835
Aug 11, 4 AM $0.0376
+0.86%
$1.21 million $76,548
Aug 11, 3 AM $0.0373
+0.05%
$1.2 million $71,918
Aug 11, 2 AM $0.0373
+0.02%
$1.2 million $69,386
Aug 11, 1 AM $0.0373
+0.00%
$1.2 million $71,945
Aug 11, 12 AM $0.0373
-0.07%
$1.2 million $87,692
Aug 10, 11 PM $0.0373
-0.06%
$1.2 million $89,661
Aug 10, 10 PM $0.0373
-0.04%
$1.2 million $92,237
Aug 10, 9 PM $0.0374
-0.02%
$1.21 million $93,999