Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.911
-3.66%
$117.26 million $598,924
Dec 27, 2023 $0.946
+11.78%
$121.72 million $717,044
Dec 26, 2023 $0.846
+2.03%
$108.89 million $815,862
Dec 25, 2023 $0.826
+15.23%
$106.35 million $678,150
Dec 24, 2023 $0.717
+2.13%
$92.29 million $563,521
Dec 23, 2023 $0.701
-0.97%
$90.22 million $463,296
Dec 22, 2023 $0.708
-0.69%
$91.12 million $613,665
Dec 21, 2023 $0.713
-3.92%
$91.75 million $791,337
Dec 20, 2023 $0.742
-4.23%
$95.55 million $513,254
Dec 19, 2023 $0.776
-1.38%
$99.81 million $677,278
Dec 18, 2023 $0.785
+0.68%
$101.07 million $783,270
Dec 17, 2023 $0.78
-8.37%
$100.4 million $714,680
Dec 16, 2023 $0.851
+9.17%
$109.56 million $709,898
Dec 15, 2023 $0.78
-18.02%
$100.35 million $944,589
Dec 14, 2023 $0.951
+9.16%
$122.42 million $1.33 million
Dec 13, 2023 $0.872
+19.42%
$112.15 million $1.01 million
Dec 12, 2023 $0.73
+4.64%
$93.92 million $918,196
Dec 11, 2023 $0.697
-0.79%
$89.66 million $894,692
Dec 10, 2023 $0.698
-8.65%
$89.77 million $967,306
Dec 9, 2023 $0.766
+0.19%
$98.54 million $847,263
Dec 8, 2023 $0.765
-2.35%
$98.43 million $1.14 million
Dec 7, 2023 $0.783
+11.08%
$100.8 million $2.05 million
Dec 6, 2023 $0.705
-14.29%
$90.75 million $1.11 million
Dec 5, 2023 $0.822
+1.16%
$105.81 million $2.4 million
Dec 4, 2023 $0.808
-14.65%
$103.95 million $1.49 million
Dec 3, 2023 $0.943
+26.50%
$121.37 million $2.62 million
Dec 2, 2023 $0.743
+4.66%
$95.64 million $1.11 million
Dec 1, 2023 $0.71
+13.56%
$91.38 million $1.72 million
Nov 30, 2023 $0.624
+19.44%
$80.28 million $1.55 million
Nov 29, 2023 $0.522
+0.31%
$67.16 million $1 million
Nov 28, 2023 $0.52
+15.72%
$66.96 million $938,799
Nov 27, 2023 $0.449
+2.97%
$57.76 million $683,357
Nov 26, 2023 $0.437
-7.02%
$56.21 million $565,960
Nov 25, 2023 $0.47
-1.63%
$60.48 million $895,518
Nov 24, 2023 $0.478
+20.30%
$61.48 million $1.76 million
Nov 23, 2023 $0.397
+4.81%
$51.15 million $686,200
Nov 22, 2023 $0.379
+24.12%
$48.81 million $751,932
Nov 21, 2023 $0.306
-15.02%
$39.41 million $746,336
Nov 20, 2023 $0.361
+15.25%
$46.41 million $1.26 million
Nov 19, 2023 $0.314
+4.83%
$40.42 million $523,509
Nov 18, 2023 $0.299
+18.15%
$38.55 million $851,408
Nov 17, 2023 $0.253
-3.51%
$32.63 million $420,490
Nov 16, 2023 $0.263
+9.54%
$33.85 million $604,892
Nov 15, 2023 $0.24
+8.78%
$30.91 million $565,822
Nov 14, 2023 $0.223
+2.48%
$28.68 million $440,055
Nov 13, 2023 $0.217
+16.23%
$27.98 million $643,599
Nov 12, 2023 $0.187
+10.21%
$23.96 million $660,923
Nov 11, 2023 $0.17
+9.89%
$21.84 million $197,771
Nov 10, 2023 $0.154
+4.86%
$19.87 million $158,950
Nov 9, 2023 $0.147
+2.61%
$18.95 million $157,095