Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 PM $0.0416
-0.10%
$1.34 million $189,502
11:03 PM $0.0417
-0.03%
$1.34 million $189,615
11:02 PM $0.0417
+0.42%
$1.34 million $189,511
11:01 PM $0.0415
+0.00%
$1.34 million $189,457
11:00 PM $0.0415
-0.09%
$1.34 million $189,600
10:59 PM $0.0415
-0.25%
$1.34 million $189,579
10:58 PM $0.0416
-0.06%
$1.34 million $189,952
10:57 PM $0.0417
+0.32%
$1.34 million $189,930
10:56 PM $0.0415
-0.06%
$1.34 million $189,664
10:55 PM $0.0416
-0.02%
$1.34 million $189,703
10:54 PM $0.0416
-0.04%
$1.34 million $189,658
10:53 PM $0.0416
-0.02%
$1.34 million $189,688
10:52 PM $0.0416
+0.00%
$1.34 million $189,745
10:51 PM $0.0416
-0.03%
$1.34 million $189,817
10:50 PM $0.0416
-0.09%
$1.34 million $189,808
10:49 PM $0.0416
+0.14%
$1.34 million $189,874
10:48 PM $0.0416
+0.05%
$1.34 million $189,850
10:47 PM $0.0416
-0.17%
$1.34 million $189,845
10:46 PM $0.0416
-0.02%
$1.34 million $189,910
10:45 PM $0.0416
-0.06%
$1.34 million $190,323
10:44 PM $0.0417
+0.14%
$1.35 million $190,302
10:43 PM $0.0416
-0.03%
$1.35 million $189,923
10:42 PM $0.0416
+0.03%
$1.35 million $189,897
10:41 PM $0.0416
+0.00%
$1.35 million $189,881
10:40 PM $0.0416
-0.05%
$1.35 million $189,846
10:39 PM $0.0416
-0.27%
$1.34 million $189,789
10:38 PM $0.0417
+0.08%
$1.34 million $189,751
10:37 PM $0.0417
-0.07%
$1.34 million $189,759
10:36 PM $0.0417
+0.40%
$1.34 million $189,783
10:35 PM $0.0416
-0.11%
$1.34 million $189,735
10:34 PM $0.0416
-0.07%
$1.34 million $189,737
10:33 PM $0.0416
+0.00%
$1.34 million $189,730
10:32 PM $0.0416
+0.00%
$1.34 million $189,813
10:31 PM $0.0416
+0.36%
$1.34 million $190,092
10:30 PM $0.0415
-0.35%
$1.34 million $190,248
10:29 PM $0.0416
-0.07%
$1.34 million $189,809
10:28 PM $0.0417
+0.01%
$1.34 million $189,702
10:27 PM $0.0417
+0.10%
$1.34 million $189,545
10:26 PM $0.0416
-0.10%
$1.34 million $189,529
10:25 PM $0.0417
+0.09%
$1.34 million $189,551
10:24 PM $0.0416
+0.04%
$1.34 million $189,504
10:23 PM $0.0416
-0.19%
$1.34 million $189,576
10:22 PM $0.0417
+0.16%
$1.34 million $189,544
10:21 PM $0.0416
+0.08%
$1.34 million $189,543
10:20 PM $0.0416
-0.24%
$1.34 million $189,594
10:19 PM $0.0417
+0.01%
$1.35 million $189,569
10:18 PM $0.0417
+0.20%
$1.35 million $189,830
10:17 PM $0.0416
+0.08%
$1.35 million $189,831
10:16 PM $0.0416
+0.03%
$1.35 million $189,422
10:15 PM $0.0415
-0.02%
$1.35 million $189,410