Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $0.0356
-0.02%
$1.15 million $113,490
Aug 14, 10 PM $0.0356
-0.02%
$1.15 million $115,509
Aug 14, 9 PM $0.0356
-0.19%
$1.15 million $117,567
Aug 14, 8 PM $0.0357
-0.39%
$1.15 million $120,138
Aug 14, 7 PM $0.0358
+0.46%
$1.16 million $121,492
Aug 14, 6 PM $0.0357
+0.15%
$1.15 million $122,711
Aug 14, 5 PM $0.0356
-0.09%
$1.15 million $151,467
Aug 14, 4 PM $0.0357
+0.93%
$1.15 million $152,570
Aug 14, 3 PM $0.0353
+0.51%
$1.14 million $154,298
Aug 14, 2 PM $0.0351
+0.10%
$1.13 million $157,984
Aug 14, 1 PM $0.0351
+0.10%
$1.13 million $160,129
Aug 14, 12 PM $0.0351
+0.44%
$1.13 million $161,224
Aug 14, 11 AM $0.0349
+0.32%
$1.13 million $161,931
Aug 14, 10 AM $0.0348
+0.58%
$1.12 million $165,110
Aug 14, 9 AM $0.0346
-0.05%
$1.12 million $167,070
Aug 14, 8 AM $0.0346
-0.19%
$1.12 million $168,749
Aug 14, 7 AM $0.0347
-1.39%
$1.12 million $170,460
Aug 14, 6 AM $0.0352
+0.32%
$1.13 million $172,280
Aug 14, 5 AM $0.035
+0.09%
$1.13 million $166,638
Aug 14, 4 AM $0.035
+0.21%
$1.13 million $170,068
Aug 14, 3 AM $0.0349
-0.86%
$1.13 million $170,219
Aug 14, 2 AM $0.0352
+0.49%
$1.14 million $171,841
Aug 14, 1 AM $0.0351
-0.15%
$1.13 million $171,496
Aug 14, 12 AM $0.0351
-0.70%
$1.13 million $171,994
Aug 13, 11 PM $0.0354
-0.31%
$1.14 million $172,223
Aug 13, 10 PM $0.0355
-0.80%
$1.14 million $172,361
Aug 13, 9 PM $0.0358
+0.37%
$1.15 million $172,340
Aug 13, 8 PM $0.0356
-0.25%
$1.15 million $172,458
Aug 13, 7 PM $0.0357
+0.01%
$1.15 million $173,696
Aug 13, 6 PM $0.0357
+0.55%
$1.15 million $172,447
Aug 13, 5 PM $0.0355
-0.10%
$1.15 million $144,225
Aug 13, 4 PM $0.0356
-1.22%
$1.15 million $145,590
Aug 13, 3 PM $0.036
-0.23%
$1.16 million $145,100
Aug 13, 2 PM $0.0361
+0.16%
$1.16 million $144,445
Aug 13, 1 PM $0.036
+0.03%
$1.16 million $143,456
Aug 13, 12 PM $0.036
+0.49%
$1.16 million $143,353
Aug 13, 11 AM $0.0359
-0.41%
$1.16 million $144,254
Aug 13, 10 AM $0.036
-0.18%
$1.16 million $143,754
Aug 13, 9 AM $0.0361
-0.31%
$1.16 million $144,918
Aug 13, 8 AM $0.0362
+0.37%
$1.17 million $146,780
Aug 13, 7 AM $0.036
-0.62%
$1.16 million $147,571
Aug 13, 6 AM $0.0363
+0.26%
$1.17 million $148,459
Aug 13, 5 AM $0.0362
-1.06%
$1.17 million $140,488
Aug 13, 4 AM $0.0366
-0.23%
$1.18 million $139,420
Aug 13, 3 AM $0.0366
-0.13%
$1.18 million $139,514
Aug 13, 2 AM $0.0367
+0.09%
$1.18 million $141,613
Aug 13, 1 AM $0.0367
-0.44%
$1.18 million $143,693
Aug 13, 12 AM $0.0368
+0.24%
$1.19 million $145,534
Aug 12, 11 PM $0.0367
-0.15%
$1.19 million $147,871
Aug 12, 10 PM $0.0368
+0.09%
$1.19 million $148,727