Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.924
-4.11%
$124.83 million $522,468
Feb 15, 2024 $0.964
-2.69%
$130.17 million $678,548
Feb 14, 2024 $0.991
-0.58%
$133.76 million $833,822
Feb 13, 2024 $0.996
+1.03%
$134.5 million $931,109
Feb 12, 2024 $0.986
+3.44%
$133.13 million $635,226
Feb 11, 2024 $0.953
-1.86%
$128.72 million $611,023
Feb 10, 2024 $0.971
+7.22%
$131.16 million $401,290
Feb 9, 2024 $0.906
+3.99%
$122.33 million $753,811
Feb 8, 2024 $0.871
+2.53%
$117.62 million $828,579
Feb 7, 2024 $0.85
-1.42%
$114.72 million $969,938
Feb 6, 2024 $0.861
-5.17%
$116.25 million $856,433
Feb 5, 2024 $0.908
+1.08%
$122.58 million $739,888
Feb 4, 2024 $0.898
-3.34%
$121.32 million $973,055
Feb 3, 2024 $0.929
-3.13%
$123.63 million $663,689
Feb 2, 2024 $0.959
-1.90%
$127.63 million $965,614
Feb 1, 2024 $0.976
-0.26%
$129.89 million $873,575
Jan 31, 2024 $0.979
-0.48%
$130.24 million $591,541
Jan 30, 2024 $0.985
+2.56%
$131 million $439,877
Jan 29, 2024 $0.96
-1.18%
$127.73 million $398,860
Jan 28, 2024 $0.972
-3.51%
$129.25 million $332,284
Jan 27, 2024 $1.01
-0.89%
$134.06 million $270,967
Jan 26, 2024 $1.02
+4.77%
$135.27 million $384,106
Jan 25, 2024 $0.971
-8.67%
$129.11 million $330,909
Jan 24, 2024 $1.06
+9.78%
$141.34 million $481,807
Jan 23, 2024 $0.967
+2.53%
$128.65 million $639,966
Jan 22, 2024 $0.944
-11.58%
$125.58 million $393,248
Jan 21, 2024 $1.07
-1.98%
$141.81 million $320,067
Jan 20, 2024 $1.09
-4.49%
$140.04 million $369,601
Jan 19, 2024 $1.14
+2.49%
$146.63 million $937,838
Jan 18, 2024 $1.11
-8.95%
$143.08 million $906,879
Jan 17, 2024 $1.22
+11.47%
$157.15 million $1.17 million
Jan 16, 2024 $1.1
+8.76%
$141.01 million $830,591
Jan 15, 2024 $1.01
+20.53%
$129.7 million $863,176
Jan 14, 2024 $0.836
+2.16%
$107.61 million $417,088
Jan 13, 2024 $0.818
+1.68%
$105.29 million $425,356
Jan 12, 2024 $0.803
-11.03%
$103.41 million $671,464
Jan 11, 2024 $0.905
+5.07%
$116.49 million $601,459
Jan 10, 2024 $0.861
+7.24%
$110.87 million $826,153
Jan 9, 2024 $0.803
-14.78%
$103.32 million $565,917
Jan 8, 2024 $0.94
+7.11%
$120.99 million $570,810
Jan 7, 2024 $0.878
+9.46%
$112.99 million $485,050
Jan 6, 2024 $0.801
-8.62%
$103.07 million $507,856
Jan 5, 2024 $0.879
-8.25%
$113.17 million $657,675
Jan 4, 2024 $0.959
-6.80%
$123.36 million $504,479
Jan 3, 2024 $1.03
-4.36%
$132.36 million $771,709
Jan 2, 2024 $1.08
+3.93%
$138.37 million $712,452
Jan 1, 2024 $1.04
-0.48%
$133.48 million $448,734
Dec 31, 2023 $1.05
+0.94%
$134.84 million $1.02 million
Dec 30, 2023 $1.04
+12.91%
$133.62 million $1.34 million
Dec 29, 2023 $0.917
+1.41%
$118.08 million $708,561