Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:14 PM $0.0417
+0.08%
$1.35 million $189,388
11:13 PM $0.0417
-0.16%
$1.35 million $189,466
11:12 PM $0.0417
+0.06%
$1.35 million $189,459
11:11 PM $0.0417
+0.39%
$1.35 million $189,640
11:10 PM $0.0415
+0.12%
$1.35 million $189,345
11:09 PM $0.0415
+0.02%
$1.34 million $189,367
11:08 PM $0.0415
+0.02%
$1.34 million $189,395
11:07 PM $0.0415
+0.00%
$1.34 million $189,426
11:06 PM $0.0415
-0.12%
$1.34 million $189,446
11:05 PM $0.0415
-0.21%
$1.34 million $189,448
11:04 PM $0.0416
-0.10%
$1.34 million $189,502
11:03 PM $0.0417
-0.03%
$1.34 million $189,615
11:02 PM $0.0417
+0.42%
$1.34 million $189,511
11:01 PM $0.0415
+0.00%
$1.34 million $189,457
11:00 PM $0.0415
-0.09%
$1.34 million $189,600
10:59 PM $0.0415
-0.25%
$1.34 million $189,579
10:58 PM $0.0416
-0.06%
$1.34 million $189,952
10:57 PM $0.0417
+0.32%
$1.34 million $189,930
10:56 PM $0.0415
-0.06%
$1.34 million $189,664
10:55 PM $0.0416
-0.02%
$1.34 million $189,703
10:54 PM $0.0416
-0.04%
$1.34 million $189,658
10:53 PM $0.0416
-0.02%
$1.34 million $189,688
10:52 PM $0.0416
+0.00%
$1.34 million $189,745
10:51 PM $0.0416
-0.03%
$1.34 million $189,817
10:50 PM $0.0416
-0.09%
$1.34 million $189,808
10:49 PM $0.0416
+0.14%
$1.34 million $189,874
10:48 PM $0.0416
+0.05%
$1.34 million $189,850
10:47 PM $0.0416
-0.17%
$1.34 million $189,845
10:46 PM $0.0416
-0.02%
$1.34 million $189,910
10:45 PM $0.0416
-0.06%
$1.34 million $190,323
10:44 PM $0.0417
+0.14%
$1.35 million $190,302
10:43 PM $0.0416
-0.03%
$1.35 million $189,923
10:42 PM $0.0416
+0.03%
$1.35 million $189,897
10:41 PM $0.0416
+0.00%
$1.35 million $189,881
10:40 PM $0.0416
-0.05%
$1.35 million $189,846
10:39 PM $0.0416
-0.27%
$1.34 million $189,789
10:38 PM $0.0417
+0.08%
$1.34 million $189,751
10:37 PM $0.0417
-0.07%
$1.34 million $189,759
10:36 PM $0.0417
+0.40%
$1.34 million $189,783
10:35 PM $0.0416
-0.11%
$1.34 million $189,735
10:34 PM $0.0416
-0.07%
$1.34 million $189,737
10:33 PM $0.0416
+0.00%
$1.34 million $189,730
10:32 PM $0.0416
+0.00%
$1.34 million $189,813
10:31 PM $0.0416
+0.36%
$1.34 million $190,092
10:30 PM $0.0415
-0.35%
$1.34 million $190,248
10:29 PM $0.0416
-0.07%
$1.34 million $189,809
10:28 PM $0.0417
+0.01%
$1.34 million $189,702
10:27 PM $0.0417
+0.10%
$1.34 million $189,545
10:26 PM $0.0416
-0.10%
$1.34 million $189,529
10:25 PM $0.0417
+0.09%
$1.34 million $189,551