Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $2.71
+7.48%
$367.26 million $2.08 million
Apr 5, 2024 $2.52
-4.04%
$341.67 million $1.12 million
Apr 4, 2024 $2.62
+2.37%
$356.04 million $1.44 million
Apr 3, 2024 $2.56
+1.12%
$347.7 million $1.54 million
Apr 2, 2024 $2.53
-10.50%
$343.85 million $2.52 million
Apr 1, 2024 $2.83
-3.08%
$384.19 million $3.28 million
Mar 31, 2024 $2.92
+7.38%
$396.58 million $2.28 million
Mar 30, 2024 $2.72
+5.35%
$369.31 million $2.1 million
Mar 29, 2024 $2.58
-6.67%
$350.3 million $1.66 million
Mar 28, 2024 $2.77
+10.16%
$375.33 million $2.97 million
Mar 27, 2024 $2.51
+12.18%
$340.72 million $3.38 million
Mar 26, 2024 $2.24
+10.63%
$303.93 million $4.26 million
Mar 25, 2024 $2.03
+12.63%
$274.74 million $2.77 million
Mar 24, 2024 $1.8
+10.72%
$243.57 million $1.24 million
Mar 23, 2024 $1.62
+1.12%
$219.98 million $867,906
Mar 22, 2024 $1.6
-1.32%
$217.56 million $1.09 million
Mar 21, 2024 $1.62
+13.39%
$220.15 million $1.99 million
Mar 20, 2024 $1.43
+5.00%
$194.29 million $1.42 million
Mar 19, 2024 $1.36
+2.35%
$185.04 million $895,633
Mar 18, 2024 $1.33
-5.94%
$180.79 million $891,641
Mar 17, 2024 $1.42
+1.76%
$192.21 million $747,185
Mar 16, 2024 $1.39
-5.20%
$188.93 million $720,363
Mar 15, 2024 $1.47
-3.47%
$199.3 million $807,417
Mar 14, 2024 $1.52
-3.85%
$206.3 million $963,786
Mar 13, 2024 $1.58
-4.91%
$214.57 million $1.19 million
Mar 12, 2024 $1.66
+1.56%
$225.7 million $983,377
Mar 11, 2024 $1.64
+10.17%
$222.3 million $1.43 million
Mar 10, 2024 $1.49
+3.99%
$202.68 million $901,269
Mar 9, 2024 $1.43
+12.60%
$194.62 million $2.26 million
Mar 8, 2024 $1.27
+40.28%
$172.86 million $3.22 million
Mar 7, 2024 $0.908
+2.58%
$123.2 million $1.12 million
Mar 6, 2024 $0.886
-0.35%
$120.25 million $690,545
Mar 5, 2024 $0.889
-1.32%
$120.67 million $868,936
Mar 4, 2024 $0.902
-7.66%
$122.38 million $871,091
Mar 3, 2024 $0.976
-6.94%
$132.48 million $885,924
Mar 2, 2024 $1.05
-4.30%
$142.35 million $811,272
Mar 1, 2024 $1.1
-4.22%
$148.75 million $1.27 million
Feb 29, 2024 $1.14
+2.26%
$155.3 million $869,345
Feb 28, 2024 $1.12
-0.72%
$151.86 million $1.06 million
Feb 27, 2024 $1.13
+3.88%
$152.99 million $1.15 million
Feb 26, 2024 $1.09
+5.89%
$147.26 million $784,980
Feb 25, 2024 $1.02
+4.09%
$139.07 million $858,126
Feb 24, 2024 $0.985
+6.34%
$132.96 million $1.22 million
Feb 23, 2024 $0.926
-4.22%
$125.02 million $636,380
Feb 22, 2024 $0.967
+3.47%
$130.6 million $846,838
Feb 21, 2024 $0.934
-2.89%
$126.18 million $729,596
Feb 20, 2024 $0.962
+5.94%
$129.92 million $1.17 million
Feb 19, 2024 $0.908
-4.25%
$122.63 million $578,455
Feb 18, 2024 $0.948
+1.41%
$128.07 million $565,105
Feb 17, 2024 $0.935
+1.20%
$126.3 million $398,244