Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $1.17
-7.72%
$42.77 million $901,855
May 25, 2024 $1.27
+13.93%
$46.32 million $970,511
May 24, 2024 $1.11
-0.77%
$40.66 million $941,629
May 23, 2024 $1.12
-8.46%
$40.97 million $1.33 million
May 22, 2024 $1.23
-2.71%
$44.75 million $1.05 million
May 21, 2024 $1.26
-2.10%
$45.99 million $1.47 million
May 20, 2024 $1.29
+5.18%
$46.96 million $1.38 million
May 19, 2024 $1.22
-5.90%
$44.65 million $998,795
May 18, 2024 $1.3
+3.23%
$47.18 million $1.43 million
May 17, 2024 $1.26
+11.45%
$45.74 million $1.68 million
May 16, 2024 $1.13
-12.59%
$41.03 million $1.36 million
May 15, 2024 $1.29
+17.40%
$46.94 million $1.53 million
May 14, 2024 $1.1
-4.04%
$39.98 million $1.09 million
May 13, 2024 $1.15
-8.16%
$41.67 million $1.13 million
May 12, 2024 $1.25
-1.37%
$45.37 million $975,066
May 11, 2024 $1.27
+1.32%
$46 million $1.17 million
May 10, 2024 $1.25
-2.19%
$45.4 million $1.16 million
May 9, 2024 $1.28
-14.60%
$46.44 million $1.13 million
May 8, 2024 $1.5
-5.54%
$54.38 million $894,180
May 7, 2024 $1.59
+3.99%
$57.57 million $1.8 million
May 6, 2024 $1.53
-3.23%
$55.39 million $753,666
May 5, 2024 $1.58
-2.08%
$57.24 million $385,571
May 4, 2024 $1.61
+8.33%
$53.16 million $558,838
May 3, 2024 $1.49
+19.05%
$49.07 million $679,797
May 2, 2024 $1.25
+5.27%
$41.22 million $437,240
May 1, 2024 $1.19
+1.08%
$39.15 million $934,994
Apr 30, 2024 $1.18
-10.80%
$38.84 million $559,907
Apr 29, 2024 $1.32
-3.48%
$43.54 million $406,302
Apr 28, 2024 $1.37
-0.98%
$45.11 million $636,024
Apr 27, 2024 $1.38
-11.48%
$45.06 million $2.01 million
Apr 26, 2024 $1.56
-3.73%
$50.9 million $692,147
Apr 25, 2024 $1.62
-4.85%
$52.88 million $701,248
Apr 24, 2024 $1.7
-3.92%
$55.57 million $1.25 million
Apr 23, 2024 $1.77
-6.52%
$57.84 million $1.09 million
Apr 22, 2024 $1.89
-2.02%
$61.87 million $1.06 million
Apr 21, 2024 $1.93
+3.41%
$63.15 million $1.22 million
Apr 20, 2024 $1.87
+5.87%
$61.07 million $1.09 million
Apr 19, 2024 $1.77
-4.83%
$57.68 million $1.46 million
Apr 18, 2024 $1.86
+1.06%
$60.61 million $1.37 million
Apr 17, 2024 $1.84
-4.09%
$59.97 million $1.29 million
Apr 16, 2024 $1.92
-9.58%
$62.53 million $1.93 million
Apr 15, 2024 $2.12
+0.59%
$69.16 million $1.74 million
Apr 14, 2024 $2.11
+15.18%
$68.75 million $1.57 million
Apr 13, 2024 $1.83
-14.68%
$248.01 million $1.99 million
Apr 12, 2024 $2.14
-3.20%
$290.68 million $1.66 million
Apr 11, 2024 $2.21
-14.37%
$300.31 million $2.18 million
Apr 10, 2024 $2.58
-0.16%
$350.69 million $1.29 million
Apr 9, 2024 $2.59
-3.70%
$351.26 million $1.6 million
Apr 8, 2024 $2.69
+2.55%
$364.74 million $1.77 million
Apr 7, 2024 $2.62
-3.10%
$355.69 million $1.09 million