Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:34 PM $0.0415
+0.00%
$1.34 million $190,196
11:33 PM $0.0415
+0.01%
$1.34 million $190,189
11:32 PM $0.0415
-0.31%
$1.34 million $190,208
11:31 PM $0.0416
-0.14%
$1.34 million $190,069
11:30 PM $0.0417
+0.34%
$1.34 million $190,426
11:29 PM $0.0415
-0.09%
$1.34 million $189,777
11:28 PM $0.0416
-0.12%
$1.34 million $189,665
11:27 PM $0.0416
-0.16%
$1.34 million $189,722
11:26 PM $0.0417
+0.15%
$1.34 million $189,707
11:25 PM $0.0416
-0.21%
$1.34 million $189,637
11:24 PM $0.0417
+0.46%
$1.35 million $189,875
11:23 PM $0.0415
+0.02%
$1.35 million $189,595
11:22 PM $0.0415
-0.06%
$1.35 million $189,581
11:21 PM $0.0415
+0.02%
$1.35 million $189,540
11:20 PM $0.0415
+0.04%
$1.35 million $189,494
11:19 PM $0.0415
-0.23%
$1.34 million $189,454
11:18 PM $0.0416
-0.13%
$1.34 million $189,456
11:17 PM $0.0417
-0.11%
$1.34 million $189,439
11:16 PM $0.0417
+0.13%
$1.34 million $189,463
11:15 PM $0.0417
-0.09%
$1.34 million $189,426
11:14 PM $0.0417
+0.08%
$1.35 million $189,388
11:13 PM $0.0417
-0.16%
$1.35 million $189,466
11:12 PM $0.0417
+0.06%
$1.35 million $189,459
11:11 PM $0.0417
+0.39%
$1.35 million $189,640
11:10 PM $0.0415
+0.12%
$1.35 million $189,345
11:09 PM $0.0415
+0.02%
$1.34 million $189,367
11:08 PM $0.0415
+0.02%
$1.34 million $189,395
11:07 PM $0.0415
+0.00%
$1.34 million $189,426
11:06 PM $0.0415
-0.12%
$1.34 million $189,446
11:05 PM $0.0415
-0.21%
$1.34 million $189,448
11:04 PM $0.0416
-0.10%
$1.34 million $189,502
11:03 PM $0.0417
-0.03%
$1.34 million $189,615
11:02 PM $0.0417
+0.42%
$1.34 million $189,511
11:01 PM $0.0415
+0.00%
$1.34 million $189,457
11:00 PM $0.0415
-0.09%
$1.34 million $189,600
10:59 PM $0.0415
-0.25%
$1.34 million $189,579
10:58 PM $0.0416
-0.06%
$1.34 million $189,952
10:57 PM $0.0417
+0.32%
$1.34 million $189,930
10:56 PM $0.0415
-0.06%
$1.34 million $189,664
10:55 PM $0.0416
-0.02%
$1.34 million $189,703
10:54 PM $0.0416
-0.04%
$1.34 million $189,658
10:53 PM $0.0416
-0.02%
$1.34 million $189,688
10:52 PM $0.0416
+0.00%
$1.34 million $189,745
10:51 PM $0.0416
-0.03%
$1.34 million $189,817
10:50 PM $0.0416
-0.09%
$1.34 million $189,808
10:49 PM $0.0416
+0.14%
$1.34 million $189,874
10:48 PM $0.0416
+0.05%
$1.34 million $189,850
10:47 PM $0.0416
-0.17%
$1.34 million $189,845
10:46 PM $0.0416
-0.02%
$1.34 million $189,910
10:45 PM $0.0416
-0.06%
$1.34 million $190,323