Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:38 PM $0.0416
+0.29%
$1.34 million $190,334
11:37 PM $0.0415
+0.12%
$1.34 million $190,155
11:36 PM $0.0415
-0.10%
$1.34 million $190,161
11:35 PM $0.0415
+0.00%
$1.34 million $190,164
11:34 PM $0.0415
+0.00%
$1.34 million $190,196
11:33 PM $0.0415
+0.01%
$1.34 million $190,189
11:32 PM $0.0415
-0.31%
$1.34 million $190,208
11:31 PM $0.0416
-0.14%
$1.34 million $190,069
11:30 PM $0.0417
+0.34%
$1.34 million $190,426
11:29 PM $0.0415
-0.09%
$1.34 million $189,777
11:28 PM $0.0416
-0.12%
$1.34 million $189,665
11:27 PM $0.0416
-0.16%
$1.34 million $189,722
11:26 PM $0.0417
+0.15%
$1.34 million $189,707
11:25 PM $0.0416
-0.21%
$1.34 million $189,637
11:24 PM $0.0417
+0.46%
$1.35 million $189,875
11:23 PM $0.0415
+0.02%
$1.35 million $189,595
11:22 PM $0.0415
-0.06%
$1.35 million $189,581
11:21 PM $0.0415
+0.02%
$1.35 million $189,540
11:20 PM $0.0415
+0.04%
$1.35 million $189,494
11:19 PM $0.0415
-0.23%
$1.34 million $189,454
11:18 PM $0.0416
-0.13%
$1.34 million $189,456
11:17 PM $0.0417
-0.11%
$1.34 million $189,439
11:16 PM $0.0417
+0.13%
$1.34 million $189,463
11:15 PM $0.0417
-0.09%
$1.34 million $189,426
11:14 PM $0.0417
+0.08%
$1.35 million $189,388
11:13 PM $0.0417
-0.16%
$1.35 million $189,466
11:12 PM $0.0417
+0.06%
$1.35 million $189,459
11:11 PM $0.0417
+0.39%
$1.35 million $189,640
11:10 PM $0.0415
+0.12%
$1.35 million $189,345
11:09 PM $0.0415
+0.02%
$1.34 million $189,367
11:08 PM $0.0415
+0.02%
$1.34 million $189,395
11:07 PM $0.0415
+0.00%
$1.34 million $189,426
11:06 PM $0.0415
-0.12%
$1.34 million $189,446
11:05 PM $0.0415
-0.21%
$1.34 million $189,448
11:04 PM $0.0416
-0.10%
$1.34 million $189,502
11:03 PM $0.0417
-0.03%
$1.34 million $189,615
11:02 PM $0.0417
+0.42%
$1.34 million $189,511
11:01 PM $0.0415
+0.00%
$1.34 million $189,457
11:00 PM $0.0415
-0.09%
$1.34 million $189,600
10:59 PM $0.0415
-0.25%
$1.34 million $189,579
10:58 PM $0.0416
-0.06%
$1.34 million $189,952
10:57 PM $0.0417
+0.32%
$1.34 million $189,930
10:56 PM $0.0415
-0.06%
$1.34 million $189,664
10:55 PM $0.0416
-0.02%
$1.34 million $189,703
10:54 PM $0.0416
-0.04%
$1.34 million $189,658
10:53 PM $0.0416
-0.02%
$1.34 million $189,688
10:52 PM $0.0416
+0.00%
$1.34 million $189,745
10:51 PM $0.0416
-0.03%
$1.34 million $189,817
10:50 PM $0.0416
-0.09%
$1.34 million $189,808
10:49 PM $0.0416
+0.14%
$1.34 million $189,874