Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.0404
-2.01%
$1.3 million $179,009
Aug 25, 5 AM $0.0413
+0.96%
$1.33 million $169,325
Aug 25, 4 AM $0.0409
+0.31%
$1.32 million $161,813
Aug 25, 3 AM $0.0407
-0.75%
$1.31 million $159,227
Aug 25, 2 AM $0.0411
-1.44%
$1.32 million $151,603
Aug 25, 1 AM $0.0417
+0.37%
$1.34 million $144,953
Aug 25, 12 AM $0.0415
+0.23%
$1.34 million $142,877
Aug 24, 11 PM $0.0414
+0.96%
$1.34 million $139,015
Aug 24, 10 PM $0.041
+0.12%
$1.32 million $133,577
Aug 24, 9 PM $0.041
-0.32%
$1.32 million $128,811
Aug 24, 8 PM $0.0411
+0.08%
$1.33 million $124,364
Aug 24, 7 PM $0.0411
-0.23%
$1.32 million $120,106
Aug 24, 6 PM $0.0412
-0.11%
$1.33 million $119,307
Aug 24, 5 PM $0.0412
-0.75%
$1.33 million $119,578
Aug 24, 4 PM $0.0415
-0.68%
$1.34 million $119,179
Aug 24, 3 PM $0.0418
-2.47%
$1.35 million $118,300
Aug 24, 2 PM $0.0428
-4.11%
$1.38 million $118,053
Aug 24, 1 PM $0.0447
-1.17%
$1.44 million $101,208
Aug 24, 12 PM $0.0452
+0.17%
$1.46 million $100,480
Aug 24, 11 AM $0.0451
+0.62%
$1.46 million $100,518
Aug 24, 10 AM $0.0449
+0.03%
$1.45 million $100,001
Aug 24, 9 AM $0.0449
+0.63%
$1.45 million $100,272
Aug 24, 8 AM $0.0446
+0.10%
$1.44 million $100,621
Aug 24, 7 AM $0.0445
+0.40%
$1.44 million $99,603
Aug 24, 6 AM $0.0444
-0.13%
$1.43 million $100,465
Aug 24, 5 AM $0.0444
+0.26%
$1.43 million $100,167
Aug 24, 4 AM $0.0443
+0.06%
$1.43 million $102,828
Aug 24, 3 AM $0.0443
-0.07%
$1.43 million $103,722
Aug 24, 2 AM $0.0443
-0.25%
$1.43 million $105,586
Aug 24, 1 AM $0.0444
+0.24%
$1.43 million $106,120
Aug 24, 12 AM $0.0443
-0.57%
$1.43 million $107,232
Aug 23, 11 PM $0.0447
-0.05%
$1.44 million $107,778
Aug 23, 10 PM $0.0447
+0.52%
$1.44 million $108,685
Aug 23, 9 PM $0.0445
-0.31%
$1.44 million $109,177
Aug 23, 8 PM $0.0446
+0.54%
$1.44 million $109,627
Aug 23, 7 PM $0.0444
+0.07%
$1.43 million $111,610
Aug 23, 6 PM $0.0443
-0.25%
$1.43 million $115,872
Aug 23, 5 PM $0.0445
+0.40%
$1.43 million $119,474
Aug 23, 4 PM $0.0443
-0.03%
$1.43 million $119,787
Aug 23, 3 PM $0.0443
-0.24%
$1.43 million $121,621
Aug 23, 2 PM $0.0444
+0.59%
$1.43 million $122,176
Aug 23, 1 PM $0.0441
+0.67%
$1.42 million $123,122
Aug 23, 12 PM $0.0438
+0.25%
$1.41 million $123,638
Aug 23, 11 AM $0.0437
+0.10%
$1.41 million $123,876
Aug 23, 10 AM $0.0437
+0.42%
$1.41 million $124,783
Aug 23, 9 AM $0.0435
-0.04%
$1.4 million $126,752
Aug 23, 8 AM $0.0435
+0.31%
$1.4 million $129,069
Aug 23, 7 AM $0.0434
+0.67%
$1.4 million $133,791
Aug 23, 6 AM $0.0431
+0.39%
$1.39 million $133,686
Aug 23, 5 AM $0.0429
-1.37%
$1.39 million $135,752