Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.76
-1.04%
$30.16 million $639,490
Dec 11, 2024 $0.768
+4.03%
$30.48 million $666,013
Dec 10, 2024 $0.738
+0.32%
$29.3 million $1.23 million
Dec 9, 2024 $0.735
-1.85%
$29.2 million $2.51 million
Dec 8, 2024 $0.749
-6.45%
$29.75 million $518,422
Dec 7, 2024 $0.8
-8.25%
$30.4 million $527,428
Dec 6, 2024 $0.871
+13.87%
$33.08 million $1.08 million
Dec 5, 2024 $0.765
+2.50%
$29.04 million $871,145
Dec 4, 2024 $0.747
+8.47%
$28.37 million $1.13 million
Dec 3, 2024 $0.689
+17.32%
$26.17 million $1.38 million
Dec 2, 2024 $0.588
-3.46%
$22.32 million $468,978
Dec 1, 2024 $0.611
-6.42%
$23.21 million $703,599
Nov 30, 2024 $0.653
+4.05%
$24.8 million $540,166
Nov 29, 2024 $0.628
+8.72%
$23.84 million $924,878
Nov 28, 2024 $0.578
+9.33%
$21.86 million $936,597
Nov 27, 2024 $0.529
+1.61%
$20.08 million $610,288
Nov 26, 2024 $0.52
+19.99%
$19.77 million $1.72 million
Nov 25, 2024 $0.434
+3.29%
$16.47 million $333,228
Nov 24, 2024 $0.42
+3.88%
$15.95 million $323,042
Nov 23, 2024 $0.404
-2.51%
$15.35 million $409,785
Nov 22, 2024 $0.415
-3.82%
$15.75 million $339,599
Nov 21, 2024 $0.432
+1.71%
$16.39 million $347,289
Nov 20, 2024 $0.424
+3.90%
$16.12 million $287,964
Nov 19, 2024 $0.408
-12.64%
$15.5 million $1.05 million
Nov 18, 2024 $0.467
+17.57%
$17.75 million $534,313
Nov 17, 2024 $0.398
+0.16%
$15.1 million $268,966
Nov 16, 2024 $0.396
-2.00%
$15.05 million $395,017
Nov 15, 2024 $0.405
-1.86%
$15.37 million $266,757
Nov 14, 2024 $0.412
-12.38%
$15.66 million $549,279
Nov 13, 2024 $0.471
-9.84%
$17.87 million $654,474
Nov 12, 2024 $0.522
-11.65%
$19.83 million $563,520
Nov 11, 2024 $0.591
+30.95%
$22.44 million $994,363
Nov 10, 2024 $0.451
+17.44%
$17.14 million $545,456
Nov 9, 2024 $0.384
+4.92%
$14.54 million $372,669
Nov 8, 2024 $0.366
-4.83%
$13.86 million $333,009
Nov 7, 2024 $0.385
-7.69%
$14.57 million $496,399
Nov 6, 2024 $0.417
+3.40%
$15.78 million $300,569
Nov 5, 2024 $0.404
+5.72%
$15.27 million $260,084
Nov 4, 2024 $0.382
-7.19%
$14.45 million $152,896
Nov 3, 2024 $0.411
+2.46%
$15.56 million $224,437
Nov 2, 2024 $0.401
-0.60%
$15.17 million $166,031
Nov 1, 2024 $0.404
+8.19%
$15.26 million $442,209
Oct 31, 2024 $0.373
+2.94%
$14.1 million $291,474
Oct 30, 2024 $0.362
-11.54%
$13.7 million $340,529
Oct 29, 2024 $0.41
+27.10%
$15.49 million $458,732
Oct 28, 2024 $0.322
+1.00%
$12.18 million $426,545
Oct 27, 2024 $0.319
-12.08%
$12.07 million $501,251
Oct 26, 2024 $0.363
+3.44%
$13.58 million $248,059
Oct 25, 2024 $0.351
-7.39%
$13.12 million $281,283
Oct 24, 2024 $0.378
-1.27%
$14.15 million $281,929