Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:59 PM $0.0416
+0.15%
$1.34 million $190,336
11:58 PM $0.0416
-0.07%
$1.34 million $190,315
11:57 PM $0.0416
+0.01%
$1.34 million $190,338
11:56 PM $0.0416
+0.07%
$1.34 million $190,361
11:55 PM $0.0416
-0.05%
$1.34 million $190,345
11:54 PM $0.0416
+0.00%
$1.34 million $190,388
11:53 PM $0.0416
-0.32%
$1.34 million $190,393
11:52 PM $0.0417
+0.10%
$1.34 million $190,351
11:51 PM $0.0417
+0.47%
$1.34 million $190,351
11:50 PM $0.0415
+0.00%
$1.34 million $190,355
11:49 PM $0.0415
+0.00%
$1.34 million $190,395
11:48 PM $0.0415
+0.00%
$1.34 million $190,364
11:47 PM $0.0415
+0.00%
$1.34 million $190,339
11:46 PM $0.0415
-0.17%
$1.34 million $190,311
11:45 PM $0.0416
-0.09%
$1.34 million $190,285
11:44 PM $0.0416
-0.04%
$1.34 million $190,339
11:43 PM $0.0416
+0.39%
$1.34 million $190,347
11:42 PM $0.0415
-0.17%
$1.34 million $190,334
11:41 PM $0.0415
+0.03%
$1.34 million $190,257
11:40 PM $0.0415
-0.23%
$1.34 million $190,349
11:39 PM $0.0416
-0.06%
$1.34 million $190,327
11:38 PM $0.0416
+0.29%
$1.34 million $190,334
11:37 PM $0.0415
+0.12%
$1.34 million $190,155
11:36 PM $0.0415
-0.10%
$1.34 million $190,161
11:35 PM $0.0415
+0.00%
$1.34 million $190,164
11:34 PM $0.0415
+0.00%
$1.34 million $190,196
11:33 PM $0.0415
+0.01%
$1.34 million $190,189
11:32 PM $0.0415
-0.31%
$1.34 million $190,208
11:31 PM $0.0416
-0.14%
$1.34 million $190,069
11:30 PM $0.0417
+0.34%
$1.34 million $190,426
11:29 PM $0.0415
-0.09%
$1.34 million $189,777
11:28 PM $0.0416
-0.12%
$1.34 million $189,665
11:27 PM $0.0416
-0.16%
$1.34 million $189,722
11:26 PM $0.0417
+0.15%
$1.34 million $189,707
11:25 PM $0.0416
-0.21%
$1.34 million $189,637
11:24 PM $0.0417
+0.46%
$1.35 million $189,875
11:23 PM $0.0415
+0.02%
$1.35 million $189,595
11:22 PM $0.0415
-0.06%
$1.35 million $189,581
11:21 PM $0.0415
+0.02%
$1.35 million $189,540
11:20 PM $0.0415
+0.04%
$1.35 million $189,494
11:19 PM $0.0415
-0.23%
$1.34 million $189,454
11:18 PM $0.0416
-0.13%
$1.34 million $189,456
11:17 PM $0.0417
-0.11%
$1.34 million $189,439
11:16 PM $0.0417
+0.13%
$1.34 million $189,463
11:15 PM $0.0417
-0.09%
$1.34 million $189,426
11:14 PM $0.0417
+0.08%
$1.35 million $189,388
11:13 PM $0.0417
-0.16%
$1.35 million $189,466
11:12 PM $0.0417
+0.06%
$1.35 million $189,459
11:11 PM $0.0417
+0.39%
$1.35 million $189,640
11:10 PM $0.0415
+0.12%
$1.35 million $189,345