Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $2.48
+319.38%
$98.75 million $212,303
Jan 30, 2025 $0.591
+18.70%
$23.55 million $375,357
Jan 29, 2025 $0.498
-20.06%
$19.84 million $305,223
Jan 28, 2025 $0.623
+14.69%
$24.82 million $138,699
Jan 27, 2025 $0.543
-0.80%
$21.64 million $426,978
Jan 26, 2025 $0.548
-7.87%
$21.81 million $530,595
Jan 25, 2025 $0.594
+3.47%
$23.67 million $657,405
Jan 24, 2025 $0.573
+1.33%
$22.82 million $515,482
Jan 23, 2025 $0.565
-6.90%
$22.52 million $645,643
Jan 22, 2025 $0.607
+4.55%
$24.19 million $1.8 million
Jan 21, 2025 $0.581
+39.88%
$23.16 million $1.4 million
Jan 20, 2025 $0.416
-5.61%
$16.56 million $753,250
Jan 19, 2025 $0.44
-14.36%
$17.51 million $578,359
Jan 18, 2025 $0.513
-12.39%
$20.44 million $449,850
Jan 17, 2025 $0.585
+13.59%
$23.32 million $592,724
Jan 16, 2025 $0.515
-0.88%
$20.53 million $436,052
Jan 15, 2025 $0.52
+10.77%
$20.72 million $174,142
Jan 14, 2025 $0.47
+7.07%
$18.7 million $185,208
Jan 13, 2025 $0.438
-10.74%
$17.46 million $477,136
Jan 12, 2025 $0.491
-1.46%
$19.57 million $94,060
Jan 11, 2025 $0.499
-2.10%
$19.87 million $279,053
Jan 10, 2025 $0.509
+0.72%
$20.3 million $379,283
Jan 9, 2025 $0.506
-11.97%
$20.15 million $376,765
Jan 8, 2025 $0.575
-5.62%
$22.91 million $240,816
Jan 7, 2025 $0.609
-14.49%
$24.27 million $417,401
Jan 6, 2025 $0.712
+13.15%
$28.38 million $687,329
Jan 5, 2025 $0.63
+15.97%
$25.09 million $1.29 million
Jan 4, 2025 $0.545
-5.49%
$21.72 million $547,720
Jan 3, 2025 $0.577
+5.20%
$22.98 million $344,451
Jan 2, 2025 $0.548
+9.71%
$21.85 million $461,663
Jan 1, 2025 $0.501
-8.56%
$19.95 million $309,301
Dec 31, 2024 $0.548
-5.32%
$21.81 million $275,799
Dec 30, 2024 $0.578
+0.51%
$23.04 million $270,069
Dec 29, 2024 $0.577
-1.73%
$23 million $246,618
Dec 28, 2024 $0.587
+0.61%
$23.33 million $216,379
Dec 27, 2024 $0.584
+0.14%
$23.19 million $294,065
Dec 26, 2024 $0.582
-9.03%
$23.11 million $350,715
Dec 25, 2024 $0.639
-1.71%
$25.36 million $272,167
Dec 24, 2024 $0.65
+14.91%
$25.8 million $435,333
Dec 23, 2024 $0.563
-3.51%
$22.37 million $343,232
Dec 22, 2024 $0.584
+2.70%
$23.19 million $253,023
Dec 21, 2024 $0.567
+1.45%
$22.51 million $343,054
Dec 20, 2024 $0.559
-4.35%
$22.19 million $637,300
Dec 19, 2024 $0.584
-9.13%
$23.2 million $1.08 million
Dec 18, 2024 $0.643
-5.93%
$25.54 million $582,181
Dec 17, 2024 $0.684
-6.62%
$27.14 million $910,059
Dec 16, 2024 $0.733
+7.10%
$29.1 million $636,671
Dec 15, 2024 $0.685
+3.63%
$27.19 million $466,590
Dec 14, 2024 $0.661
-10.01%
$26.24 million $514,132
Dec 13, 2024 $0.734
-3.41%
$29.14 million $505,233