Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:17 AM $0.0416
+0.00%
$1.35 million $190,563
12:16 AM $0.0416
+0.00%
$1.35 million $190,503
12:15 AM $0.0416
+0.00%
$1.35 million $190,441
12:14 AM $0.0416
-0.01%
$1.34 million $190,397
12:13 AM $0.0417
+0.00%
$1.34 million $189,807
12:12 AM $0.0417
-0.01%
$1.34 million $189,799
12:11 AM $0.0417
+0.20%
$1.34 million $189,791
12:10 AM $0.0416
-0.17%
$1.34 million $189,744
12:09 AM $0.0417
-0.05%
$1.35 million $189,599
12:08 AM $0.0417
+0.10%
$1.35 million $189,645
12:07 AM $0.0417
-0.34%
$1.35 million $189,614
12:06 AM $0.0418
-0.03%
$1.35 million $189,672
12:05 AM $0.0418
-0.02%
$1.35 million $189,659
12:04 AM $0.0418
+0.73%
$1.35 million $189,604
12:03 AM $0.0415
+0.00%
$1.35 million $189,660
12:02 AM $0.0415
+0.00%
$1.35 million $189,795
12:01 AM $0.0415
+0.00%
$1.35 million $190,165
12:00 AM $0.0415
-0.24%
$1.35 million $190,549
11:59 PM $0.0416
+0.15%
$1.34 million $190,336
11:58 PM $0.0416
-0.07%
$1.34 million $190,315
11:57 PM $0.0416
+0.01%
$1.34 million $190,338
11:56 PM $0.0416
+0.07%
$1.34 million $190,361
11:55 PM $0.0416
-0.05%
$1.34 million $190,345
11:54 PM $0.0416
+0.00%
$1.34 million $190,388
11:53 PM $0.0416
-0.32%
$1.34 million $190,393
11:52 PM $0.0417
+0.10%
$1.34 million $190,351
11:51 PM $0.0417
+0.47%
$1.34 million $190,351
11:50 PM $0.0415
+0.00%
$1.34 million $190,355
11:49 PM $0.0415
+0.00%
$1.34 million $190,395
11:48 PM $0.0415
+0.00%
$1.34 million $190,364
11:47 PM $0.0415
+0.00%
$1.34 million $190,339
11:46 PM $0.0415
-0.17%
$1.34 million $190,311
11:45 PM $0.0416
-0.09%
$1.34 million $190,285
11:44 PM $0.0416
-0.04%
$1.34 million $190,339
11:43 PM $0.0416
+0.39%
$1.34 million $190,347
11:42 PM $0.0415
-0.17%
$1.34 million $190,334
11:41 PM $0.0415
+0.03%
$1.34 million $190,257
11:40 PM $0.0415
-0.23%
$1.34 million $190,349
11:39 PM $0.0416
-0.06%
$1.34 million $190,327
11:38 PM $0.0416
+0.29%
$1.34 million $190,334
11:37 PM $0.0415
+0.12%
$1.34 million $190,155
11:36 PM $0.0415
-0.10%
$1.34 million $190,161
11:35 PM $0.0415
+0.00%
$1.34 million $190,164
11:34 PM $0.0415
+0.00%
$1.34 million $190,196
11:33 PM $0.0415
+0.01%
$1.34 million $190,189
11:32 PM $0.0415
-0.31%
$1.34 million $190,208
11:31 PM $0.0416
-0.14%
$1.34 million $190,069
11:30 PM $0.0417
+0.34%
$1.34 million $190,426
11:29 PM $0.0415
-0.09%
$1.34 million $189,777
11:28 PM $0.0416
-0.12%
$1.34 million $189,665