Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.0336
+0.66%
$1.08 million $120,673
Aug 31, 9 AM $0.0334
-0.64%
$1.08 million $122,712
Aug 31, 8 AM $0.0336
+0.58%
$1.08 million $122,231
Aug 31, 7 AM $0.0334
+0.11%
$1.08 million $123,298
Aug 31, 6 AM $0.0334
+0.63%
$1.08 million $123,850
Aug 31, 5 AM $0.0332
-1.08%
$1.07 million $124,809
Aug 31, 4 AM $0.0335
+0.21%
$1.08 million $124,613
Aug 31, 3 AM $0.0335
+1.02%
$1.08 million $125,746
Aug 31, 2 AM $0.0331
-0.12%
$1.07 million $126,352
Aug 31, 1 AM $0.0332
-0.85%
$1.07 million $125,592
Aug 31, 12 AM $0.0334
+0.70%
$1.08 million $125,064
Aug 30, 11 PM $0.0332
-1.07%
$1.07 million $124,831
Aug 30, 10 PM $0.0336
-0.75%
$1.08 million $125,961
Aug 30, 9 PM $0.0338
+0.10%
$1.09 million $124,761
Aug 30, 8 PM $0.0338
+0.92%
$1.09 million $125,944
Aug 30, 7 PM $0.0335
-2.58%
$1.08 million $124,602
Aug 30, 6 PM $0.0344
-4.55%
$1.11 million $122,935
Aug 30, 5 PM $0.036
+0.23%
$1.16 million $114,500
Aug 30, 4 PM $0.0359
+1.25%
$1.16 million $116,006
Aug 30, 3 PM $0.0355
-0.52%
$1.15 million $115,600
Aug 30, 2 PM $0.0357
-0.53%
$1.15 million $116,120
Aug 30, 1 PM $0.0359
-0.48%
$1.16 million $116,236
Aug 30, 12 PM $0.036
-0.68%
$1.16 million $117,438
Aug 30, 11 AM $0.0363
-0.68%
$1.17 million $115,003
Aug 30, 10 AM $0.0365
+0.51%
$1.18 million $114,518
Aug 30, 9 AM $0.0363
+0.11%
$1.17 million $116,063
Aug 30, 8 AM $0.0363
+1.10%
$1.17 million $116,204
Aug 30, 7 AM $0.0359
-0.45%
$1.16 million $114,866
Aug 30, 6 AM $0.0361
-0.81%
$1.16 million $114,696
Aug 30, 5 AM $0.0364
-0.25%
$1.17 million $112,676
Aug 30, 4 AM $0.0364
-0.69%
$1.18 million $112,534
Aug 30, 3 AM $0.0367
+0.74%
$1.18 million $111,919
Aug 30, 2 AM $0.0364
-0.83%
$1.18 million $110,720
Aug 30, 1 AM $0.0367
+1.15%
$1.19 million $111,276
Aug 30, 12 AM $0.0363
-0.55%
$1.17 million $178,135
Aug 29, 11 PM $0.0365
+0.44%
$1.18 million $178,825
Aug 29, 10 PM $0.0364
+0.21%
$1.17 million $177,328
Aug 29, 9 PM $0.0363
-0.68%
$1.17 million $179,414
Aug 29, 8 PM $0.0365
-1.22%
$1.18 million $178,740
Aug 29, 7 PM $0.037
-0.92%
$1.19 million $179,820
Aug 29, 6 PM $0.0373
-1.20%
$1.2 million $177,102
Aug 29, 5 PM $0.0378
-0.24%
$1.22 million $175,663
Aug 29, 4 PM $0.0379
-0.04%
$1.22 million $174,595
Aug 29, 3 PM $0.0379
+0.46%
$1.22 million $173,490
Aug 29, 2 PM $0.0377
-0.02%
$1.22 million $173,559
Aug 29, 1 PM $0.0377
-0.21%
$1.22 million $172,534
Aug 29, 12 PM $0.0378
+0.17%
$1.22 million $169,592
Aug 29, 11 AM $0.0377
+0.47%
$1.22 million $166,797
Aug 29, 10 AM $0.0376
+0.84%
$1.21 million $163,774
Aug 29, 9 AM $0.0372
-0.14%
$1.2 million $158,923