Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.0317
-0.39%
$1.02 million $159,335
Sep 2, 11 AM $0.0318
+0.53%
$1.03 million $158,523
Sep 2, 10 AM $0.0316
-1.00%
$1.02 million $157,064
Sep 2, 9 AM $0.0319
-0.50%
$1.03 million $156,641
Sep 2, 8 AM $0.0321
+0.58%
$1.04 million $156,888
Sep 2, 7 AM $0.0319
-1.00%
$1.03 million $157,915
Sep 2, 6 AM $0.0322
+1.25%
$1.04 million $158,290
Sep 2, 5 AM $0.0318
+0.07%
$1.03 million $95,028
Sep 2, 4 AM $0.0318
+0.07%
$1.03 million $95,715
Sep 2, 3 AM $0.0318
-0.53%
$1.03 million $96,185
Sep 2, 2 AM $0.032
+0.55%
$1.03 million $96,160
Sep 2, 1 AM $0.0318
+0.18%
$1.03 million $96,696
Sep 2, 12 AM $0.0317
-0.28%
$1.02 million $95,308
Sep 1, 11 PM $0.0318
+0.05%
$1.03 million $95,761
Sep 1, 10 PM $0.0318
-0.23%
$1.03 million $97,396
Sep 1, 9 PM $0.0319
-0.90%
$1.03 million $97,355
Sep 1, 8 PM $0.0322
+0.65%
$1.04 million $97,620
Sep 1, 7 PM $0.032
-0.97%
$1.03 million $96,397
Sep 1, 6 PM $0.0323
+0.68%
$1.04 million $91,454
Sep 1, 5 PM $0.0321
-0.36%
$1.04 million $100,223
Sep 1, 4 PM $0.0322
+0.15%
$1.04 million $102,527
Sep 1, 3 PM $0.0321
-0.20%
$1.04 million $104,082
Sep 1, 2 PM $0.0322
-0.40%
$1.04 million $104,698
Sep 1, 1 PM $0.0323
+0.28%
$1.04 million $106,593
Sep 1, 12 PM $0.0322
-0.34%
$1.04 million $107,765
Sep 1, 11 AM $0.0324
+0.15%
$1.04 million $110,465
Sep 1, 10 AM $0.0323
+0.68%
$1.04 million $109,869
Sep 1, 9 AM $0.0321
-1.45%
$1.04 million $109,514
Sep 1, 8 AM $0.0326
+1.17%
$1.05 million $109,948
Sep 1, 7 AM $0.0322
-1.06%
$1.04 million $110,571
Sep 1, 6 AM $0.0325
+1.05%
$1.05 million $110,053
Sep 1, 5 AM $0.0322
-1.88%
$1.04 million $109,643
Sep 1, 4 AM $0.0328
+1.20%
$1.06 million $110,114
Sep 1, 3 AM $0.0324
+0.13%
$1.05 million $108,871
Sep 1, 2 AM $0.0324
-1.10%
$1.04 million $109,375
Sep 1, 1 AM $0.0327
+0.09%
$1.06 million $109,212
Sep 1, 12 AM $0.0327
-0.55%
$1.06 million $112,487
Aug 31, 11 PM $0.0329
+0.17%
$1.06 million $112,957
Aug 31, 10 PM $0.0328
-0.48%
$1.06 million $109,230
Aug 31, 9 PM $0.033
+0.10%
$1.06 million $110,254
Aug 31, 8 PM $0.0329
-0.74%
$1.06 million $111,206
Aug 31, 7 PM $0.0332
+0.83%
$1.07 million $112,036
Aug 31, 6 PM $0.0329
-0.40%
$1.06 million $116,453
Aug 31, 5 PM $0.0331
+0.14%
$1.07 million $124,564
Aug 31, 4 PM $0.033
-0.36%
$1.07 million $123,254
Aug 31, 3 PM $0.0331
+0.51%
$1.07 million $123,114
Aug 31, 2 PM $0.033
-0.80%
$1.06 million $122,635
Aug 31, 1 PM $0.0332
+0.08%
$1.07 million $120,773
Aug 31, 12 PM $0.0332
-0.71%
$1.07 million $119,514
Aug 31, 11 AM $0.0334
-0.52%
$1.08 million $119,887