Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 6 PM $0.0334
-0.01%
$3.34 million $132,089
Mar 3, 5 PM $0.0334
-0.25%
$3.34 million $131,485
Mar 3, 4 PM $0.0335
+0.29%
$3.35 million $130,524
Mar 3, 3 PM $0.0334
-0.21%
$3.34 million $127,550
Mar 3, 2 PM $0.0334
+0.07%
$3.34 million $126,684
Mar 3, 1 PM $0.0334
-0.01%
$3.34 million $125,305
Mar 3, 12 PM $0.0334
+0.04%
$3.34 million $123,896
Mar 3, 11 AM $0.0334
+0.14%
$3.34 million $122,588
Mar 3, 10 AM $0.0334
+0.12%
$3.34 million $121,668
Mar 3, 9 AM $0.0334
-0.84%
$3.34 million $120,842
Mar 3, 8 AM $0.0337
+0.10%
$3.37 million $118,737
Mar 3, 7 AM $0.0336
-0.33%
$3.36 million $117,560
Mar 3, 6 AM $0.0337
+0.43%
$3.37 million $116,055
Mar 3, 5 AM $0.0336
+0.13%
$3.36 million $116,036
Mar 3, 4 AM $0.0336
+1.20%
$3.36 million $114,434
Mar 3, 3 AM $0.0332
+0.28%
$3.32 million $112,366
Mar 3, 2 AM $0.0331
+0.12%
$3.31 million $149,068
Mar 3, 1 AM $0.033
+1.37%
$3.3 million $147,373
Mar 3, 12 AM $0.0326
-0.05%
$3.26 million $142,827
Mar 2, 11 PM $0.0326
-0.07%
$3.26 million $141,251
Mar 2, 10 PM $0.0326
-0.12%
$3.26 million $139,055
Mar 2, 9 PM $0.0326
-0.11%
$3.26 million $137,518
Mar 2, 8 PM $0.0327
-0.25%
$3.27 million $136,209
Mar 2, 7 PM $0.0327
+0.21%
$3.27 million $134,225
Mar 2, 6 PM $0.0327
-1.07%
$3.27 million $131,708
Mar 2, 5 PM $0.033
+0.78%
$3.3 million $129,816
Mar 2, 4 PM $0.0328
+0.44%
$3.28 million $127,574
Mar 2, 3 PM $0.0326
-1.25%
$3.26 million $125,194
Mar 2, 2 PM $0.0331
+0.00%
$3.31 million $123,477
Mar 2, 1 PM $0.0331
-1.11%
$3.31 million $122,335
Mar 2, 12 PM $0.0334
+0.05%
$3.34 million $120,999
Mar 2, 11 AM $0.0334
+0.05%
$3.34 million $120,042
Mar 2, 10 AM $0.0334
-0.10%
$3.34 million $118,147
Mar 2, 9 AM $0.0334
-0.06%
$3.34 million $116,538
Mar 2, 8 AM $0.0334
+0.42%
$3.34 million $115,785
Mar 2, 7 AM $0.0333
+0.07%
$3.33 million $114,321
Mar 2, 6 AM $0.0333
+0.07%
$3.33 million $114,280
Mar 2, 5 AM $0.0332
-0.34%
$3.32 million $112,877
Mar 2, 4 AM $0.0334
+0.25%
$3.34 million $112,133
Mar 2, 3 AM $0.0333
+0.03%
$3.33 million $110,546
Mar 2, 2 AM $0.0333
+0.19%
$3.33 million $151,621
Mar 2, 1 AM $0.0332
-0.34%
$3.32 million $150,059
Mar 2, 12 AM $0.0333
+0.41%
$3.33 million $148,316
Mar 1, 11 PM $0.0332
-0.15%
$3.32 million $145,975
Mar 1, 10 PM $0.0332
+0.13%
$3.32 million $144,358
Mar 1, 9 PM $0.0332
-0.22%
$3.32 million $142,883
Mar 1, 8 PM $0.0332
-3.16%
$3.32 million $141,369
Mar 1, 7 PM $0.0343
-0.38%
$3.43 million $139,236
Mar 1, 6 PM $0.0345
+0.64%
$3.45 million $137,657
Mar 1, 5 PM $0.0342
+3.04%
$3.42 million $133,031