Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:48 AM $0.0416
-0.07%
$1.34 million $189,999
12:47 AM $0.0416
-0.32%
$1.34 million $190,022
12:46 AM $0.0418
+0.05%
$1.34 million $190,028
12:45 AM $0.0417
+0.40%
$1.34 million $190,174
12:44 AM $0.0416
-0.08%
$1.34 million $190,410
12:43 AM $0.0416
+0.00%
$1.34 million $190,091
12:42 AM $0.0416
+0.00%
$1.34 million $190,104
12:41 AM $0.0416
-0.19%
$1.34 million $190,082
12:40 AM $0.0417
-0.07%
$1.34 million $190,047
12:39 AM $0.0417
+0.01%
$1.35 million $190,401
12:38 AM $0.0417
+0.25%
$1.35 million $190,425
12:37 AM $0.0416
-0.11%
$1.35 million $190,341
12:36 AM $0.0416
-0.03%
$1.35 million $190,322
12:35 AM $0.0417
+0.07%
$1.35 million $190,301
12:34 AM $0.0416
-0.05%
$1.34 million $190,199
12:33 AM $0.0417
+0.01%
$1.34 million $190,264
12:32 AM $0.0416
-0.20%
$1.34 million $190,450
12:31 AM $0.0417
+0.22%
$1.34 million $190,409
12:30 AM $0.0416
-0.01%
$1.34 million $190,478
12:29 AM $0.0416
-0.05%
$1.34 million $190,175
12:28 AM $0.0417
-0.05%
$1.34 million $190,190
12:27 AM $0.0417
-0.07%
$1.34 million $190,208
12:26 AM $0.0417
+0.01%
$1.34 million $190,311
12:25 AM $0.0417
+0.08%
$1.34 million $190,412
12:24 AM $0.0417
-0.07%
$1.35 million $190,480
12:23 AM $0.0417
+0.03%
$1.35 million $190,463
12:22 AM $0.0417
-0.03%
$1.35 million $190,444
12:21 AM $0.0417
+0.07%
$1.35 million $190,432
12:20 AM $0.0417
-0.36%
$1.35 million $190,469
12:19 AM $0.0418
+0.08%
$1.35 million $190,431
12:18 AM $0.0418
+0.45%
$1.35 million $190,483
12:17 AM $0.0416
+0.00%
$1.35 million $190,563
12:16 AM $0.0416
+0.00%
$1.35 million $190,503
12:15 AM $0.0416
+0.00%
$1.35 million $190,441
12:14 AM $0.0416
-0.01%
$1.34 million $190,397
12:13 AM $0.0417
+0.00%
$1.34 million $189,807
12:12 AM $0.0417
-0.01%
$1.34 million $189,799
12:11 AM $0.0417
+0.20%
$1.34 million $189,791
12:10 AM $0.0416
-0.17%
$1.34 million $189,744
12:09 AM $0.0417
-0.05%
$1.35 million $189,599
12:08 AM $0.0417
+0.10%
$1.35 million $189,645
12:07 AM $0.0417
-0.34%
$1.35 million $189,614
12:06 AM $0.0418
-0.03%
$1.35 million $189,672
12:05 AM $0.0418
-0.02%
$1.35 million $189,659
12:04 AM $0.0418
+0.73%
$1.35 million $189,604
12:03 AM $0.0415
+0.00%
$1.35 million $189,660
12:02 AM $0.0415
+0.00%
$1.35 million $189,795
12:01 AM $0.0415
+0.00%
$1.35 million $190,165
12:00 AM $0.0415
-0.24%
$1.35 million $190,549
11:59 PM $0.0416
+0.15%
$1.34 million $190,336