Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $0.0336
+0.57%
$1.09 million $175,600
Sep 4, 12 PM $0.0334
-0.74%
$1.08 million $176,519
Sep 4, 11 AM $0.0337
+0.10%
$1.09 million $175,307
Sep 4, 10 AM $0.0336
-0.55%
$1.09 million $175,260
Sep 4, 9 AM $0.0338
-0.01%
$1.09 million $176,313
Sep 4, 8 AM $0.0338
+1.41%
$1.09 million $178,661
Sep 4, 7 AM $0.0334
-1.13%
$1.08 million $180,089
Sep 4, 6 AM $0.0337
+0.08%
$1.09 million $179,299
Sep 4, 5 AM $0.0337
-0.08%
$1.09 million $183,067
Sep 4, 4 AM $0.0337
-0.17%
$1.09 million $183,840
Sep 4, 3 AM $0.0338
-0.36%
$1.09 million $185,590
Sep 4, 2 AM $0.0339
+0.44%
$1.1 million $186,956
Sep 4, 1 AM $0.0338
-0.01%
$1.09 million $187,211
Sep 4, 12 AM $0.0338
-0.95%
$1.09 million $188,568
Sep 3, 11 PM $0.0341
+0.97%
$1.1 million $188,683
Sep 3, 10 PM $0.0338
-1.78%
$1.09 million $191,147
Sep 3, 9 PM $0.0344
+1.56%
$1.11 million $202,026
Sep 3, 8 PM $0.0338
-0.18%
$1.09 million $201,558
Sep 3, 7 PM $0.0339
+3.49%
$1.09 million $201,572
Sep 3, 6 PM $0.0327
+1.90%
$1.06 million $199,202
Sep 3, 5 PM $0.0321
+0.55%
$1.04 million $199,026
Sep 3, 4 PM $0.032
+1.94%
$1.03 million $197,291
Sep 3, 3 PM $0.0313
+0.42%
$1.01 million $196,393
Sep 3, 2 PM $0.0312
-0.42%
$1.01 million $194,864
Sep 3, 1 PM $0.0313
-0.80%
$1.01 million $195,669
Sep 3, 12 PM $0.0316
+0.49%
$1.02 million $193,606
Sep 3, 11 AM $0.0314
+0.07%
$1.02 million $193,573
Sep 3, 10 AM $0.0314
-0.35%
$1.01 million $194,288
Sep 3, 9 AM $0.0315
+1.20%
$1.02 million $193,696
Sep 3, 8 AM $0.0311
+0.09%
$1 million $191,053
Sep 3, 7 AM $0.0311
-0.96%
$1 million $189,601
Sep 3, 6 AM $0.0314
+0.58%
$1.01 million $190,224
Sep 3, 5 AM $0.0312
-1.13%
$1.01 million $189,122
Sep 3, 4 AM $0.0316
-0.26%
$1.02 million $188,767
Sep 3, 3 AM $0.0317
-0.65%
$1.02 million $187,789
Sep 3, 2 AM $0.0319
-0.15%
$1.03 million $186,468
Sep 3, 1 AM $0.0319
-0.26%
$1.03 million $187,428
Sep 3, 12 AM $0.032
+1.37%
$1.03 million $186,780
Sep 2, 11 PM $0.0316
-0.31%
$1.02 million $186,065
Sep 2, 10 PM $0.0317
-0.06%
$1.02 million $183,012
Sep 2, 9 PM $0.0317
-0.80%
$1.02 million $171,040
Sep 2, 8 PM $0.032
+1.28%
$1.03 million $170,690
Sep 2, 7 PM $0.0316
-1.31%
$1.02 million $169,641
Sep 2, 6 PM $0.032
+0.50%
$1.03 million $169,093
Sep 2, 5 PM $0.0318
+0.11%
$1.03 million $167,587
Sep 2, 4 PM $0.0318
-0.50%
$1.03 million $165,086
Sep 2, 3 PM $0.032
+1.09%
$1.03 million $162,528
Sep 2, 2 PM $0.0316
-1.17%
$1.02 million $161,192
Sep 2, 1 PM $0.032
+1.13%
$1.03 million $160,741
Sep 2, 12 PM $0.0317
-0.39%
$1.02 million $159,335