Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:30 AM $0.0418
-0.23%
$1.35 million $190,108
2:29 AM $0.0419
+0.14%
$1.35 million $189,508
2:28 AM $0.0419
-0.18%
$1.35 million $189,536
2:27 AM $0.0419
+0.01%
$1.35 million $189,549
2:26 AM $0.0419
+0.15%
$1.35 million $189,540
2:25 AM $0.0419
+0.03%
$1.35 million $189,501
2:24 AM $0.0419
-0.03%
$1.35 million $189,489
2:23 AM $0.0419
+0.05%
$1.35 million $189,470
2:22 AM $0.0419
-0.06%
$1.35 million $189,546
2:21 AM $0.0419
-0.03%
$1.35 million $189,611
2:20 AM $0.0419
+0.08%
$1.35 million $189,578
2:19 AM $0.0419
+0.04%
$1.35 million $189,611
2:18 AM $0.0418
+0.03%
$1.35 million $189,602
2:17 AM $0.0418
-0.02%
$1.35 million $189,492
2:16 AM $0.0418
-0.02%
$1.35 million $189,514
2:15 AM $0.0418
+0.08%
$1.35 million $189,552
2:14 AM $0.0419
-0.29%
$1.35 million $189,508
2:13 AM $0.042
+0.02%
$1.35 million $189,506
2:12 AM $0.042
+0.31%
$1.35 million $189,536
2:11 AM $0.0419
+0.09%
$1.35 million $189,790
2:10 AM $0.0419
-0.06%
$1.35 million $189,761
2:09 AM $0.0419
+0.00%
$1.35 million $189,738
2:08 AM $0.0419
+0.11%
$1.35 million $189,690
2:07 AM $0.0419
-0.14%
$1.35 million $189,731
2:06 AM $0.0419
-0.11%
$1.35 million $189,842
2:05 AM $0.042
+0.10%
$1.35 million $189,787
2:04 AM $0.0419
+0.08%
$1.35 million $190,060
2:03 AM $0.0419
-0.16%
$1.35 million $189,836
2:02 AM $0.042
+0.15%
$1.35 million $189,960
2:01 AM $0.0419
-0.23%
$1.35 million $189,926
2:00 AM $0.042
+0.04%
$1.35 million $190,032
1:59 AM $0.042
-0.02%
$1.36 million $189,679
1:58 AM $0.042
-0.04%
$1.36 million $189,669
1:57 AM $0.042
-0.03%
$1.36 million $189,692
1:56 AM $0.042
+0.03%
$1.36 million $189,706
1:55 AM $0.042
+0.02%
$1.36 million $189,737
1:54 AM $0.042
-0.16%
$1.36 million $189,709
1:53 AM $0.0421
+0.10%
$1.36 million $189,737
1:52 AM $0.042
+0.00%
$1.36 million $189,725
1:51 AM $0.042
+0.32%
$1.36 million $189,975
1:50 AM $0.0419
+0.00%
$1.36 million $189,672
1:49 AM $0.0419
+0.11%
$1.35 million $189,695
1:48 AM $0.0418
-0.20%
$1.35 million $189,681
1:47 AM $0.0419
+0.05%
$1.35 million $189,631
1:46 AM $0.0419
+0.02%
$1.35 million $189,580
1:45 AM $0.0419
+0.22%
$1.35 million $189,543
1:44 AM $0.0418
-0.20%
$1.35 million $189,527
1:43 AM $0.0419
-0.07%
$1.35 million $189,558
1:42 AM $0.0419
+0.08%
$1.35 million $189,592
1:41 AM $0.0419
+0.07%
$1.35 million $189,575
Download