Birddog Historical Data

BOG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.00166
-3.10%
$1.66 million $213,788
Sep 7, 2024 $0.00171
-0.98%
$1.71 million $248,645
Sep 6, 2024 $0.00173
-12.61%
$1.73 million $340,888
Sep 5, 2024 $0.00198
-22.19%
$1.99 million $264,170
Sep 4, 2024 $0.00258
-21.68%
$2.58 million $350,254
Sep 3, 2024 $0.00331
+30.87%
$3.31 million $259,732
Sep 2, 2024 $0.00253
-4.81%
$2.54 million $235,952
Sep 1, 2024 $0.00264
-0.75%
$2.63 million $307,115
Aug 31, 2024 $0.00229
-22.21%
$2.29 million $206,698
Aug 30, 2024 $0.00294
+26.76%
$2.94 million $352,656
Aug 29, 2024 $0.00232
+61.85%
$2.32 million $303,148
Aug 28, 2024 $0.00148
-48.07%
$1.48 million $456,916
Aug 27, 2024 $0.00288
+44.72%
$2.85 million $325,516
Aug 26, 2024 $0.00199
-40.34%
$1.99 million $330,129
Download