Birddog Historical Data

BOG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.000078
+0.00%
$78,000 $2
Nov 1, 2024 $0.00031
+0.00%
$-- $113
Oct 31, 2024 $0.00031
-11.17%
$310,000 $123
Oct 30, 2024 $0.000349
+65.40%
$349,000 $3
Oct 29, 2024 $0.000211
+0.00%
$211,000 $2
Oct 27, 2024 $0.00009
+0.00%
$90,000 $0.00001
Oct 26, 2024 $0.00009
+40.63%
$90,000 $0.00001
Oct 25, 2024 $0.000064
+18.52%
$64,000 $74
Oct 24, 2024 $0.000054
+0.00%
$54,000 $0
Oct 22, 2024 $0.00004
+0.00%
$-- $6
Oct 21, 2024 $0.00004
-80.00%
$40,000 $6
Oct 19, 2024 $0.000199
+0.00%
$199,000 $4
Oct 18, 2024 $0.000199
+610.71%
$199,000 $4
Oct 16, 2024 $0.000097
+0.00%
$-- $0
Oct 15, 2024 $0.000097
+0.00%
$97,000 $0
Oct 13, 2024 $0.00008
-47.37%
$80,000 $0.1
Oct 12, 2024 $0.000152
+7.04%
$152,000 $17,305
Oct 11, 2024 $0.000142
-12.35%
$142,000 $14,561
Oct 10, 2024 $0.000162
+1.25%
$162,000 $15,305
Oct 9, 2024 $0.00016
+20.30%
$160,000 $13,840
Oct 8, 2024 $0.000133
-14.19%
$133,000 $9,706
Oct 7, 2024 $0.000155
-29.54%
$155,000 $21,398
Oct 6, 2024 $0.00022
-12.00%
$219,997 $9,393
Oct 5, 2024 $0.00025
-28.57%
$250,000 $40,430
Oct 4, 2024 $0.00035
+21.11%
$350,000 $4
Oct 3, 2024 $0.000289
-9.69%
$289,000 $23,014
Oct 2, 2024 $0.000321
-1.23%
$321,000 $32,945
Oct 1, 2024 $0.000324
-7.95%
$324,000 $54,247
Sep 30, 2024 $0.000351
-48.15%
$351,000 $51,330
Sep 29, 2024 $0.000664
-2.78%
$664,000 $63,208
Sep 28, 2024 $0.000683
-12.77%
$683,000 $47,921
Sep 27, 2024 $0.000784
+2.35%
$783,985 $47,565
Sep 26, 2024 $0.000765
+25.82%
$765,000 $67,821
Sep 25, 2024 $0.000777
+18.09%
$777,000 $56,887
Sep 24, 2024 $0.000657
+17.32%
$656,969 $53,331
Sep 23, 2024 $0.000566
-24.53%
$566,000 $31,333
Sep 22, 2024 $0.000751
-22.42%
$751,000 $32,049
Sep 21, 2024 $0.000969
+12.02%
$969,000 $53,056
Sep 20, 2024 $0.000865
-15.03%
$865,000 $29,290
Sep 19, 2024 $0.00102
-10.07%
$1.02 million $152,078
Sep 18, 2024 $0.00113
-3.50%
$1.13 million $300,355
Sep 17, 2024 $0.00117
-5.48%
$1.17 million $83,999
Sep 16, 2024 $0.00124
+13.97%
$1.24 million $217,638
Sep 15, 2024 $0.00109
+13.20%
$1.09 million $160,912
Sep 14, 2024 $0.000961
-30.16%
$961,000 $209,470
Sep 13, 2024 $0.00138
+7.58%
$1.38 million $278,975
Sep 12, 2024 $0.00133
-10.08%
$1.33 million $327,405
Sep 11, 2024 $0.00148
-11.49%
$1.48 million $1,445
Sep 10, 2024 $0.00209
+26.97%
$2.09 million $260,548
Sep 9, 2024 $0.00164
-3.65%
$1.64 million $323,822