Quantoz EURQ Historical Data

EURQ Page 2
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 1.12
+0.00%
$ 5.26 million $ 491,743
9:37 PM $ 1.12
+0.06%
$ 5.26 million $ 491,729
9:33 PM $ 1.12
+0.00%
$ 5.26 million $ 491,480
9:32 PM $ 1.12
-0.10%
$ 5.26 million $ 491,458
9:28 PM $ 1.12
+0.00%
$ 5.26 million $ 492,216
9:27 PM $ 1.12
+0.02%
$ 5.26 million $ 492,173
9:23 PM $ 1.12
+0.00%
$ 5.26 million $ 491,802
9:22 PM $ 1.12
+0.03%
$ 5.26 million $ 491,780
9:18 PM $ 1.12
+0.00%
$ 5.26 million $ 491,956
9:17 PM $ 1.12
+0.04%
$ 5.26 million $ 491,938
9:13 PM $ 1.12
+0.00%
$ 5.26 million $ 491,963
9:12 PM $ 1.12
+0.01%
$ 5.26 million $ 491,886
9:08 PM $ 1.12
+0.00%
$ 5.26 million $ 492,520
9:07 PM $ 1.12
+0.27%
$ 5.26 million $ 492,475
9:03 PM $ 1.12
+0.00%
$ 5.24 million $ 543,362
9:02 PM $ 1.12
-0.29%
$ 5.24 million $ 543,738
8:58 PM $ 1.12
+0.00%
$ 5.26 million $ 491,832
8:57 PM $ 1.12
-0.02%
$ 5.26 million $ 491,823
8:54 PM $ 1.12
+0.00%
$ 5.26 million $ 491,880
8:53 PM $ 1.12
+0.00%
$ 5.26 million $ 491,832
8:52 PM $ 1.12
+0.01%
$ 5.26 million $ 491,823
8:48 PM $ 1.12
+0.00%
$ 5.26 million $ 492,530
8:47 PM $ 1.12
-0.02%
$ 5.26 million $ 492,519
8:43 PM $ 1.12
+0.00%
$ 5.26 million $ 492,627
8:42 PM $ 1.12
-0.02%
$ 5.26 million $ 492,617
8:38 PM $ 1.12
+0.00%
$ 5.26 million $ 492,684
8:37 PM $ 1.12
-0.74%
$ 5.26 million $ 492,677
8:35 PM $ 1.13
+0.00%
$ 5.26 million $ 442,585
8:33 PM $ 1.13
+0.00%
$ 5.3 million $ 442,585
8:32 PM $ 1.13
+0.73%
$ 5.3 million $ 442,572
8:28 PM $ 1.12
+0.00%
$ 5.26 million $ 493,305
8:27 PM $ 1.12
+0.04%
$ 5.26 million $ 493,293
8:23 PM $ 1.12
+0.00%
$ 5.26 million $ 493,425
8:22 PM $ 1.12
-0.02%
$ 5.26 million $ 493,414
8:18 PM $ 1.12
+0.00%
$ 5.26 million $ 494,421
8:17 PM $ 1.12
-0.68%
$ 5.26 million $ 494,409
8:13 PM $ 1.13
+0.00%
$ 5.3 million $ 443,655
8:12 PM $ 1.13
+0.06%
$ 5.3 million $ 443,646
8:08 PM $ 1.13
+0.00%
$ 5.3 million $ 443,961
8:07 PM $ 1.13
+0.01%
$ 5.3 million $ 443,951
8:03 PM $ 1.13
+0.00%
$ 5.29 million $ 443,702
8:02 PM $ 1.13
-0.15%
$ 5.29 million $ 443,954
7:58 PM $ 1.13
+0.00%
$ 5.3 million $ 443,459
7:57 PM $ 1.13
+0.05%
$ 5.3 million $ 443,451
7:53 PM $ 1.13
+0.00%
$ 5.3 million $ 444,653
7:52 PM $ 1.13
-0.01%
$ 5.3 million $ 444,637
7:48 PM $ 1.13
+0.00%
$ 5.3 million $ 445,352
7:47 PM $ 1.13
+0.02%
$ 5.3 million $ 445,341
7:43 PM $ 1.13
+0.00%
$ 5.3 million $ 448,216
7:42 PM $ 1.13
-0.06%
$ 5.3 million $ 448,181