Quantoz EURQ Historical Data

EURQ
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 1.12
+0.00%
$ 5.26 million $ 503,183
12:57 AM $ 1.12
+0.02%
$ 5.26 million $ 503,171
12:53 AM $ 1.12
+0.00%
$ 5.26 million $ 505,480
12:52 AM $ 1.12
-0.08%
$ 5.26 million $ 505,463
12:48 AM $ 1.12
+0.00%
$ 5.26 million $ 506,136
12:47 AM $ 1.12
+0.01%
$ 5.26 million $ 506,123
12:43 AM $ 1.12
+0.00%
$ 5.26 million $ 500,398
12:42 AM $ 1.12
-0.03%
$ 5.26 million $ 500,387
12:38 AM $ 1.12
+0.00%
$ 5.26 million $ 500,627
12:37 AM $ 1.12
+0.04%
$ 5.26 million $ 500,624
12:33 AM $ 1.12
+0.00%
$ 5.26 million $ 500,199
12:32 AM $ 1.12
+0.07%
$ 5.26 million $ 500,188
12:28 AM $ 1.12
+0.00%
$ 5.26 million $ 500,378
12:27 AM $ 1.12
+0.56%
$ 5.26 million $ 500,361
12:23 AM $ 1.11
+0.00%
$ 5.23 million $ 547,761
12:22 AM $ 1.11
-0.64%
$ 5.23 million $ 547,749
12:18 AM $ 1.12
+0.00%
$ 5.26 million $ 495,926
12:17 AM $ 1.12
+0.07%
$ 5.26 million $ 495,908
12:13 AM $ 1.12
+0.00%
$ 5.26 million $ 496,285
12:12 AM $ 1.12
-0.02%
$ 5.26 million $ 496,280
12:08 AM $ 1.12
+0.00%
$ 5.26 million $ 495,377
12:07 AM $ 1.12
-0.72%
$ 5.26 million $ 495,369
12:03 AM $ 1.13
+0.00%
$ 5.3 million $ 445,356
12:02 AM $ 1.13
+0.68%
$ 5.3 million $ 445,605
11:58 PM $ 1.12
+0.00%
$ 5.26 million $ 494,512
11:57 PM $ 1.12
+0.04%
$ 5.26 million $ 494,494
11:53 PM $ 1.12
+0.00%
$ 5.26 million $ 494,964
11:52 PM $ 1.12
-0.03%
$ 5.26 million $ 494,952
11:48 PM $ 1.12
+0.00%
$ 5.26 million $ 495,349
11:47 PM $ 1.12
-0.72%
$ 5.26 million $ 495,317
11:43 PM $ 1.13
+0.00%
$ 5.3 million $ 445,053
11:42 PM $ 1.13
+0.66%
$ 5.3 million $ 445,024
11:38 PM $ 1.12
+0.00%
$ 5.27 million $ 496,149
11:37 PM $ 1.12
+0.11%
$ 5.27 million $ 496,133
11:33 PM $ 1.12
+0.00%
$ 5.26 million $ 495,879
11:32 PM $ 1.12
-0.09%
$ 5.26 million $ 495,860
11:28 PM $ 1.12
+0.00%
$ 5.26 million $ 496,344
11:27 PM $ 1.12
+0.03%
$ 5.26 million $ 496,334
11:23 PM $ 1.12
+0.00%
$ 5.26 million $ 496,191
11:22 PM $ 1.12
-0.64%
$ 5.26 million $ 496,186
11:18 PM $ 1.13
+0.00%
$ 5.3 million $ 445,671
11:17 PM $ 1.13
+0.65%
$ 5.3 million $ 445,659
11:13 PM $ 1.12
+0.00%
$ 5.26 million $ 497,155
11:12 PM $ 1.12
+0.04%
$ 5.26 million $ 497,148
11:08 PM $ 1.12
+0.00%
$ 5.26 million $ 496,995
11:07 PM $ 1.12
-0.02%
$ 5.26 million $ 496,979
11:03 PM $ 1.12
+0.00%
$ 5.26 million $ 497,224
11:02 PM $ 1.12
-0.74%
$ 5.26 million $ 497,417
10:58 PM $ 1.13
+0.00%
$ 5.3 million $ 446,442
10:57 PM $ 1.13
+0.78%
$ 5.3 million $ 446,400
Download