OnTact Historical Data

ONTACT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0321
+0.67%
$ 96.34 million $ 471,739
Dec 1, 8 AM $ 0.0319
-0.02%
$ 95.74 million $ 464,920
Dec 1, 7 AM $ 0.0319
-4.97%
$ 95.75 million $ 457,532
Dec 1, 6 AM $ 0.0336
-0.62%
$ 100.76 million $ 448,755
Dec 1, 5 AM $ 0.0338
+2.68%
$ 101.39 million $ 368,916
Dec 1, 4 AM $ 0.0328
-5.33%
$ 98.52 million $ 445,380
Dec 1, 3 AM $ 0.0347
-0.03%
$ 104.06 million $ 370,534
Dec 1, 2 AM $ 0.035
+1.85%
$ 104.91 million $ 371,601
Dec 1, 1 AM $ 0.0343
+1.09%
$ 103.02 million $ 372,932
Dec 1, 12 AM $ 0.0341
-0.11%
$ 101.94 million $ 445,967
Download