OnTact Historical Data

ONTACT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0306
+1.73%
$ 91.54 million $ 541,992
Dec 3, 9 AM $ 0.0301
-2.33%
$ 90.14 million $ 550,816
Dec 3, 8 AM $ 0.0308
-0.24%
$ 92.26 million $ 558,456
Dec 3, 7 AM $ 0.0308
-0.58%
$ 92.64 million $ 561,460
Dec 3, 6 AM $ 0.031
-0.06%
$ 93.07 million $ 563,892
Dec 3, 5 AM $ 0.031
-0.44%
$ 93.11 million $ 565,114
Dec 3, 4 AM $ 0.0312
+0.06%
$ 93.53 million $ 564,567
Dec 3, 3 AM $ 0.0312
-0.26%
$ 93.48 million $ 564,920
Dec 3, 2 AM $ 0.0312
-0.23%
$ 93.71 million $ 563,022
Dec 3, 1 AM $ 0.0313
-0.62%
$ 93.93 million $ 563,839
Dec 3, 12 AM $ 0.0315
-0.97%
$ 94.51 million $ 566,415
Dec 2, 11 PM $ 0.0318
-0.31%
$ 95.42 million $ 575,654
Dec 2, 10 PM $ 0.0319
-1.03%
$ 95.73 million $ 382,547
Dec 2, 9 PM $ 0.0322
-3.44%
$ 96.64 million $ 578,403
Dec 2, 8 PM $ 0.0334
+4.82%
$ 100.13 million $ 577,254
Dec 2, 7 PM $ 0.0318
+0.48%
$ 95.47 million $ 577,098
Dec 2, 6 PM $ 0.0317
+0.70%
$ 95.08 million $ 577,989
Dec 2, 5 PM $ 0.0315
-0.09%
$ 94.48 million $ 579,077
Dec 2, 4 PM $ 0.0315
-0.06%
$ 94.46 million $ 578,504
Dec 2, 3 PM $ 0.0315
+3.57%
$ 94.6 million $ 579,209
Dec 2, 2 PM $ 0.0304
-0.99%
$ 91.35 million $ 580,413
Dec 2, 1 PM $ 0.0308
+0.33%
$ 92.28 million $ 387,752
Dec 2, 12 PM $ 0.0307
+0.07%
$ 91.95 million $ 579,022
Dec 2, 11 AM $ 0.0306
-2.40%
$ 91.89 million $ 581,910
Dec 2, 10 AM $ 0.0314
+2.22%
$ 94.11 million $ 584,188
Dec 2, 9 AM $ 0.0307
-0.18%
$ 92.07 million $ 585,584
Dec 2, 8 AM $ 0.0307
+0.19%
$ 92.23 million $ 584,267
Dec 2, 7 AM $ 0.0308
-3.01%
$ 92.42 million $ 583,946
Dec 2, 6 AM $ 0.0318
+2.89%
$ 95.3 million $ 389,992
Dec 2, 5 AM $ 0.0309
-1.41%
$ 92.59 million $ 586,082
Dec 2, 4 AM $ 0.0313
+0.87%
$ 93.92 million $ 582,819
Dec 2, 3 AM $ 0.031
-0.42%
$ 93.11 million $ 579,403
Dec 2, 2 AM $ 0.0312
+0.27%
$ 93.5 million $ 577,752
Dec 2, 1 AM $ 0.0311
-1.37%
$ 93.25 million $ 572,296
Dec 2, 12 AM $ 0.0315
+0.82%
$ 94.6 million $ 392,538
Dec 1, 11 PM $ 0.0312
-0.43%
$ 93.72 million $ 557,586
Dec 1, 10 PM $ 0.0314
-1.11%
$ 94.13 million $ 551,798
Dec 1, 9 PM $ 0.0317
-1.18%
$ 95.19 million $ 548,320
Dec 1, 8 PM $ 0.0321
+0.14%
$ 96.33 million $ 541,899
Dec 1, 7 PM $ 0.0321
-2.39%
$ 96.18 million $ 538,855
Dec 1, 6 PM $ 0.0328
+3.00%
$ 98.52 million $ 531,377
Dec 1, 5 PM $ 0.0319
+0.17%
$ 95.7 million $ 527,462
Dec 1, 4 PM $ 0.0319
-0.26%
$ 95.56 million $ 520,157
Dec 1, 3 PM $ 0.0319
+0.77%
$ 95.8 million $ 515,075
Dec 1, 2 PM $ 0.0317
+1.17%
$ 95.05 million $ 383,143
Dec 1, 1 PM $ 0.0313
-0.97%
$ 93.97 million $ 501,154
Dec 1, 12 PM $ 0.0316
-0.41%
$ 95.04 million $ 495,941
Dec 1, 11 AM $ 0.0317
-1.68%
$ 95.26 million $ 488,676
Dec 1, 10 AM $ 0.0323
+0.49%
$ 96.82 million $ 479,360
Dec 1, 9 AM $ 0.0321
+0.67%
$ 96.34 million $ 471,739