OnTact Historical Data

ONTACT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.031
-0.04%
$ 93.06 million $ 386,755
Dec 5, 9 AM $ 0.031
+0.00%
$ 93.1 million $ 386,322
Dec 5, 8 AM $ 0.031
+0.52%
$ 93.11 million $ 392,116
Dec 5, 7 AM $ 0.0309
-1.09%
$ 92.66 million $ 393,285
Dec 5, 6 AM $ 0.0312
+0.35%
$ 93.61 million $ 393,293
Dec 5, 5 AM $ 0.0312
-1.01%
$ 93.62 million $ 391,146
Dec 5, 4 AM $ 0.0315
+0.00%
$ 94.56 million $ 386,520
Dec 5, 3 AM $ 0.0315
+0.03%
$ 94.55 million $ 386,969
Dec 5, 2 AM $ 0.0315
+2.32%
$ 94.53 million $ 384,988
Dec 5, 1 AM $ 0.0308
-1.60%
$ 92.34 million $ 383,065
Dec 5, 12 AM $ 0.0313
+1.10%
$ 93.93 million $ 383,874
Dec 4, 11 PM $ 0.031
-0.07%
$ 92.93 million $ 383,831
Dec 4, 10 PM $ 0.0307
+0.42%
$ 92.14 million $ 384,060
Dec 4, 9 PM $ 0.0306
-1.16%
$ 91.76 million $ 384,693
Dec 4, 8 PM $ 0.0309
+0.69%
$ 92.83 million $ 385,494
Dec 4, 7 PM $ 0.0308
-0.40%
$ 92.48 million $ 384,749
Dec 4, 6 PM $ 0.0309
+1.52%
$ 92.77 million $ 385,924
Dec 4, 5 PM $ 0.0305
-1.32%
$ 91.39 million $ 386,023
Dec 4, 4 PM $ 0.0309
+0.04%
$ 92.61 million $ 386,101
Dec 4, 3 PM $ 0.0309
-0.80%
$ 92.57 million $ 384,850
Dec 4, 2 PM $ 0.0311
-0.05%
$ 93.32 million $ 385,226
Dec 4, 1 PM $ 0.0311
+3.48%
$ 93.4 million $ 383,468
Dec 4, 12 PM $ 0.0301
+0.69%
$ 90.24 million $ 375,212
Dec 4, 11 AM $ 0.0299
-1.28%
$ 89.64 million $ 374,750
Dec 4, 10 AM $ 0.0302
-0.04%
$ 90.7 million $ 375,534
Dec 4, 9 AM $ 0.0303
+0.14%
$ 90.86 million $ 376,155
Dec 4, 8 AM $ 0.0303
+1.91%
$ 90.84 million $ 380,007
Dec 4, 7 AM $ 0.0297
+0.48%
$ 89.07 million $ 387,034
Dec 4, 6 AM $ 0.0296
-1.47%
$ 88.66 million $ 393,564
Dec 4, 5 AM $ 0.03
-1.40%
$ 89.99 million $ 401,994
Dec 4, 4 AM $ 0.0304
-0.93%
$ 91.14 million $ 412,069
Dec 4, 3 AM $ 0.0306
-0.43%
$ 91.88 million $ 417,060
Dec 4, 2 AM $ 0.0308
-0.07%
$ 92.29 million $ 424,261
Dec 4, 1 AM $ 0.0307
-0.71%
$ 92.13 million $ 427,337
Dec 4, 12 AM $ 0.0309
+1.68%
$ 92.77 million $ 432,446
Dec 3, 11 PM $ 0.0304
-1.94%
$ 91.29 million $ 435,768
Dec 3, 10 PM $ 0.031
-0.08%
$ 93.14 million $ 441,985
Dec 3, 9 PM $ 0.0311
+0.60%
$ 93.2 million $ 448,907
Dec 3, 8 PM $ 0.0309
+0.14%
$ 92.66 million $ 458,906
Dec 3, 7 PM $ 0.0308
-0.41%
$ 92.5 million $ 467,127
Dec 3, 6 PM $ 0.031
+0.29%
$ 92.88 million $ 476,663
Dec 3, 5 PM $ 0.0309
-0.12%
$ 92.63 million $ 484,709
Dec 3, 4 PM $ 0.0309
-0.04%
$ 92.75 million $ 494,571
Dec 3, 3 PM $ 0.0309
+1.16%
$ 92.74 million $ 502,939
Dec 3, 2 PM $ 0.0306
-1.49%
$ 92.18 million $ 510,784
Dec 3, 1 PM $ 0.0311
-0.05%
$ 93.29 million $ 519,415
Dec 3, 12 PM $ 0.0311
+0.23%
$ 93.33 million $ 529,622
Dec 3, 11 AM $ 0.0311
+1.82%
$ 93.63 million $ 536,064
Dec 3, 10 AM $ 0.0306
+1.73%
$ 91.54 million $ 541,992
Dec 3, 9 AM $ 0.0301
-2.33%
$ 90.14 million $ 550,816