OnTact Historical Data

ONTACT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0316
+2.19%
$ 94.8 million $ 375,278
Dec 7, 10 AM $ 0.0309
-1.79%
$ 92.75 million $ 190,269
Dec 7, 9 AM $ 0.0315
+0.44%
$ 94.44 million $ 374,575
Dec 7, 8 AM $ 0.0313
-0.06%
$ 94.03 million $ 374,009
Dec 7, 7 AM $ 0.0314
+0.06%
$ 94.09 million $ 374,656
Dec 7, 6 AM $ 0.0313
-0.12%
$ 94.03 million $ 374,299
Dec 7, 5 AM $ 0.0315
+0.66%
$ 94.38 million $ 373,642
Dec 7, 4 AM $ 0.0313
-0.06%
$ 93.76 million $ 373,564
Dec 7, 3 AM $ 0.0313
+0.61%
$ 93.81 million $ 374,339
Dec 7, 2 AM $ 0.0311
-1.24%
$ 93.25 million $ 374,375
Dec 7, 1 AM $ 0.0315
+0.46%
$ 94.41 million $ 373,379
Dec 7, 12 AM $ 0.0315
+1.38%
$ 94.44 million $ 372,616
Dec 6, 11 PM $ 0.0311
+0.08%
$ 93.15 million $ 373,421
Dec 6, 10 PM $ 0.031
-0.03%
$ 93.08 million $ 373,611
Dec 6, 9 PM $ 0.031
+0.08%
$ 93.11 million $ 372,635
Dec 6, 8 PM $ 0.031
-0.59%
$ 93.04 million $ 373,333
Dec 6, 7 PM $ 0.0312
+0.04%
$ 93.59 million $ 370,265
Dec 6, 6 PM $ 0.0312
-0.13%
$ 93.58 million $ 369,848
Dec 6, 5 PM $ 0.0312
+0.05%
$ 93.69 million $ 369,167
Dec 6, 4 PM $ 0.0312
+0.09%
$ 93.65 million $ 369,397
Dec 6, 3 PM $ 0.0312
+0.00%
$ 93.57 million $ 368,648
Dec 6, 2 PM $ 0.0312
-0.73%
$ 93.55 million $ 369,024
Dec 6, 1 PM $ 0.0314
-0.15%
$ 94.25 million $ 368,254
Dec 6, 12 PM $ 0.0315
-0.12%
$ 94.39 million $ 371,469
Dec 6, 11 AM $ 0.0315
-0.07%
$ 94.49 million $ 371,073
Dec 6, 10 AM $ 0.0315
+0.07%
$ 94.58 million $ 369,359
Dec 6, 9 AM $ 0.0315
+3.15%
$ 94.51 million $ 369,751
Dec 6, 8 AM $ 0.0305
-0.89%
$ 91.52 million $ 365,187
Dec 6, 7 AM $ 0.0308
-1.35%
$ 92.36 million $ 362,481
Dec 6, 6 AM $ 0.0312
-0.04%
$ 93.63 million $ 363,575
Dec 6, 5 AM $ 0.0312
-0.09%
$ 93.62 million $ 365,458
Dec 6, 4 AM $ 0.0313
+3.99%
$ 93.78 million $ 366,233
Dec 6, 3 AM $ 0.0302
-3.28%
$ 90.83 million $ 366,997
Dec 6, 2 AM $ 0.0314
-0.10%
$ 94.08 million $ 367,977
Dec 6, 1 AM $ 0.0314
+1.99%
$ 94.14 million $ 376,032
Dec 6, 12 AM $ 0.0308
-0.85%
$ 92.3 million $ 375,927
Dec 5, 11 PM $ 0.031
-0.19%
$ 93.13 million $ 376,001
Dec 5, 10 PM $ 0.0311
-1.43%
$ 93.24 million $ 375,725
Dec 5, 9 PM $ 0.0315
+2.97%
$ 94.58 million $ 374,379
Dec 5, 8 PM $ 0.0306
-1.07%
$ 91.86 million $ 373,105
Dec 5, 7 PM $ 0.0309
-0.12%
$ 92.8 million $ 374,938
Dec 5, 6 PM $ 0.031
-0.04%
$ 92.92 million $ 376,019
Dec 5, 5 PM $ 0.031
+0.07%
$ 92.94 million $ 375,872
Dec 5, 4 PM $ 0.031
-0.08%
$ 92.87 million $ 375,301
Dec 5, 3 PM $ 0.031
-0.06%
$ 92.94 million $ 377,783
Dec 5, 2 PM $ 0.031
-0.19%
$ 93.01 million $ 375,848
Dec 5, 1 PM $ 0.0311
+0.25%
$ 93.19 million $ 376,569
Dec 5, 12 PM $ 0.031
-0.01%
$ 92.94 million $ 382,857
Dec 5, 11 AM $ 0.031
-0.10%
$ 92.93 million $ 384,263
Dec 5, 10 AM $ 0.031
-0.04%
$ 93.06 million $ 386,755