OnTact Historical Data

ONTACT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0304
-0.14%
$ 91.36 million $ 367,188
Dec 9, 11 AM $ 0.0304
-0.03%
$ 91.2 million $ 365,309
Dec 9, 10 AM $ 0.0304
-0.28%
$ 91.25 million $ 367,476
Dec 9, 9 AM $ 0.0305
+0.04%
$ 91.51 million $ 367,358
Dec 9, 8 AM $ 0.0305
-0.04%
$ 91.5 million $ 368,808
Dec 9, 7 AM $ 0.0305
+0.21%
$ 91.53 million $ 370,205
Dec 9, 6 AM $ 0.0305
-1.26%
$ 91.36 million $ 371,001
Dec 9, 5 AM $ 0.0308
-0.59%
$ 92.52 million $ 372,187
Dec 9, 4 AM $ 0.031
+0.19%
$ 93.1 million $ 371,226
Dec 9, 3 AM $ 0.031
+0.99%
$ 92.91 million $ 370,223
Dec 9, 2 AM $ 0.0307
+0.63%
$ 92 million $ 368,885
Dec 9, 1 AM $ 0.0305
-1.06%
$ 91.42 million $ 369,322
Dec 9, 12 AM $ 0.0308
+0.11%
$ 92.41 million $ 372,455
Dec 8, 11 PM $ 0.0308
-0.09%
$ 92.28 million $ 372,423
Dec 8, 10 PM $ 0.0308
+0.32%
$ 92.38 million $ 372,432
Dec 8, 9 PM $ 0.0307
+0.02%
$ 92.09 million $ 372,187
Dec 8, 8 PM $ 0.0307
-0.04%
$ 92.07 million $ 367,732
Dec 8, 7 PM $ 0.0307
+0.02%
$ 92.12 million $ 367,197
Dec 8, 6 PM $ 0.0307
+0.00%
$ 92.09 million $ 368,243
Dec 8, 5 PM $ 0.0307
-0.10%
$ 92.09 million $ 365,837
Dec 8, 4 PM $ 0.0307
-0.09%
$ 92.2 million $ 365,004
Dec 8, 3 PM $ 0.0308
+0.07%
$ 92.28 million $ 364,971
Dec 8, 2 PM $ 0.0307
+1.33%
$ 92.22 million $ 365,508
Dec 8, 1 PM $ 0.0303
+0.04%
$ 91 million $ 366,440
Dec 8, 12 PM $ 0.0303
+0.09%
$ 90.99 million $ 365,402
Dec 8, 11 AM $ 0.0303
+0.00%
$ 90.91 million $ 367,052
Dec 8, 10 AM $ 0.0303
+0.03%
$ 90.9 million $ 367,919
Dec 8, 9 AM $ 0.0303
-2.05%
$ 90.9 million $ 368,259
Dec 8, 8 AM $ 0.0309
+0.27%
$ 92.8 million $ 368,072
Dec 8, 7 AM $ 0.0309
+0.00%
$ 92.55 million $ 366,371
Dec 8, 6 AM $ 0.0309
-0.21%
$ 92.64 million $ 365,295
Dec 8, 5 AM $ 0.0309
-0.27%
$ 92.74 million $ 365,846
Dec 8, 4 AM $ 0.031
+1.36%
$ 92.97 million $ 367,691
Dec 8, 3 AM $ 0.0306
+0.04%
$ 91.73 million $ 367,814
Dec 8, 2 AM $ 0.0306
-1.34%
$ 91.69 million $ 367,795
Dec 8, 1 AM $ 0.031
-0.44%
$ 92.97 million $ 369,013
Dec 8, 12 AM $ 0.0311
+0.02%
$ 93.39 million $ 367,045
Dec 7, 11 PM $ 0.0311
-0.03%
$ 93.32 million $ 367,586
Dec 7, 10 PM $ 0.0311
+0.10%
$ 93.37 million $ 366,474
Dec 7, 9 PM $ 0.0311
-0.24%
$ 93.29 million $ 368,595
Dec 7, 8 PM $ 0.0312
+0.96%
$ 93.5 million $ 374,029
Dec 7, 7 PM $ 0.0309
-0.48%
$ 92.61 million $ 375,911
Dec 7, 6 PM $ 0.031
+0.03%
$ 93.08 million $ 374,599
Dec 7, 5 PM $ 0.031
-0.41%
$ 93.04 million $ 377,192
Dec 7, 4 PM $ 0.0311
+0.09%
$ 93.44 million $ 378,295
Dec 7, 3 PM $ 0.0311
+0.14%
$ 93.35 million $ 379,172
Dec 7, 2 PM $ 0.0311
-0.46%
$ 93.2 million $ 378,253
Dec 7, 1 PM $ 0.0312
+0.01%
$ 93.63 million $ 379,029
Dec 7, 12 PM $ 0.0312
-1.23%
$ 93.61 million $ 375,543
Dec 7, 11 AM $ 0.0316
+2.19%
$ 94.8 million $ 375,278