OnTact Historical Data

ONTACT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0305
+0.23%
$ 91.59 million $ 377,075
Dec 11, 12 PM $ 0.0304
+0.09%
$ 91.32 million $ 378,239
Dec 11, 11 AM $ 0.0304
-0.25%
$ 91.28 million $ 378,663
Dec 11, 10 AM $ 0.0305
+0.01%
$ 91.48 million $ 381,106
Dec 11, 9 AM $ 0.0305
+0.09%
$ 91.47 million $ 381,224
Dec 11, 8 AM $ 0.0305
+0.76%
$ 91.4 million $ 381,968
Dec 11, 7 AM $ 0.0302
+0.71%
$ 90.72 million $ 378,506
Dec 11, 6 AM $ 0.03
-1.39%
$ 90.06 million $ 189,379
Dec 11, 5 AM $ 0.0304
-0.21%
$ 91.35 million $ 377,366
Dec 11, 4 AM $ 0.0305
-0.17%
$ 91.52 million $ 376,900
Dec 11, 3 AM $ 0.0306
+0.06%
$ 91.69 million $ 376,754
Dec 11, 2 AM $ 0.0305
+0.56%
$ 91.59 million $ 376,356
Dec 11, 1 AM $ 0.0304
-0.43%
$ 91.09 million $ 376,003
Dec 11, 12 AM $ 0.0305
-0.23%
$ 91.47 million $ 376,234
Dec 10, 11 PM $ 0.0306
+0.09%
$ 91.68 million $ 375,338
Dec 10, 10 PM $ 0.0305
+0.79%
$ 91.61 million $ 379,358
Dec 10, 9 PM $ 0.0303
+0.39%
$ 90.88 million $ 380,534
Dec 10, 8 PM $ 0.0302
+0.05%
$ 90.5 million $ 380,080
Dec 10, 7 PM $ 0.0302
-1.28%
$ 90.48 million $ 375,931
Dec 10, 6 PM $ 0.0305
+2.11%
$ 91.61 million $ 373,561
Dec 10, 5 PM $ 0.0299
-0.39%
$ 89.69 million $ 370,511
Dec 10, 4 PM $ 0.03
+0.13%
$ 90.02 million $ 369,943
Dec 10, 3 PM $ 0.03
-0.81%
$ 89.9 million $ 370,163
Dec 10, 2 PM $ 0.0302
+0.13%
$ 90.62 million $ 369,115
Dec 10, 1 PM $ 0.0302
-1.35%
$ 90.49 million $ 369,885
Dec 10, 12 PM $ 0.0306
-6.11%
$ 91.72 million $ 368,344
Dec 10, 11 AM $ 0.0325
-0.52%
$ 97.57 million $ 180,259
Dec 10, 10 AM $ 0.0327
+9.33%
$ 98.06 million $ 177,805
Dec 10, 9 AM $ 0.0299
+1.58%
$ 89.69 million $ 187,125
Dec 10, 8 AM $ 0.0295
-1.94%
$ 88.38 million $ 185,351
Dec 10, 7 AM $ 0.0292
-3.37%
$ 87.54 million $ 187,453
Dec 10, 6 AM $ 0.0302
+3.27%
$ 90.58 million $ 185,833
Dec 10, 5 AM $ 0.0292
-3.14%
$ 87.71 million $ 185,919
Dec 10, 4 AM $ 0.0302
+0.40%
$ 90.61 million $ 185,582
Dec 10, 3 AM $ 0.0301
-0.23%
$ 90.28 million $ 185,153
Dec 10, 2 AM $ 0.0302
-3.59%
$ 90.5 million $ 186,154
Dec 10, 1 AM $ 0.0313
+4.06%
$ 93.85 million $ 364,393
Dec 10, 12 AM $ 0.0301
-0.36%
$ 90.22 million $ 186,641
Dec 9, 11 PM $ 0.0302
-0.56%
$ 90.55 million $ 186,483
Dec 9, 10 PM $ 0.0303
-0.04%
$ 91.04 million $ 362,018
Dec 9, 9 PM $ 0.0304
+0.86%
$ 91.07 million $ 360,091
Dec 9, 8 PM $ 0.0301
+0.01%
$ 90.3 million $ 361,419
Dec 9, 7 PM $ 0.0301
-0.01%
$ 90.3 million $ 365,246
Dec 9, 6 PM $ 0.0301
+0.01%
$ 90.31 million $ 366,305
Dec 9, 5 PM $ 0.0301
-0.72%
$ 90.3 million $ 368,349
Dec 9, 4 PM $ 0.0303
+0.07%
$ 90.96 million $ 367,677
Dec 9, 3 PM $ 0.0303
-0.49%
$ 90.89 million $ 367,325
Dec 9, 2 PM $ 0.0305
+0.26%
$ 91.36 million $ 368,201
Dec 9, 1 PM $ 0.0304
+0.06%
$ 91.13 million $ 366,569
Dec 9, 12 PM $ 0.0304
-0.14%
$ 91.36 million $ 367,188