OnTact Historical Data

ONTACT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0298
-0.55%
$ 89.33 million $ 378,482
Dec 13, 1 PM $ 0.0299
-0.86%
$ 89.79 million $ 378,082
Dec 13, 12 PM $ 0.0302
+0.17%
$ 90.64 million $ 378,017
Dec 13, 11 AM $ 0.0302
-0.06%
$ 90.52 million $ 380,036
Dec 13, 10 AM $ 0.0302
+0.21%
$ 90.58 million $ 379,829
Dec 13, 9 AM $ 0.0301
-0.35%
$ 90.37 million $ 379,265
Dec 13, 8 AM $ 0.0302
-0.27%
$ 90.7 million $ 376,089
Dec 13, 7 AM $ 0.0303
+0.33%
$ 90.97 million $ 372,404
Dec 13, 6 AM $ 0.0302
-0.11%
$ 90.69 million $ 371,730
Dec 13, 5 AM $ 0.0303
+0.40%
$ 90.79 million $ 371,909
Dec 13, 4 AM $ 0.0302
-0.10%
$ 90.47 million $ 371,666
Dec 13, 3 AM $ 0.0302
+0.51%
$ 90.55 million $ 371,623
Dec 13, 2 AM $ 0.03
-0.34%
$ 90.06 million $ 370,447
Dec 13, 1 AM $ 0.0301
+0.03%
$ 90.4 million $ 367,899
Dec 13, 12 AM $ 0.0301
-0.34%
$ 90.39 million $ 365,508
Dec 12, 11 PM $ 0.0302
-0.19%
$ 90.75 million $ 365,212
Dec 12, 10 PM $ 0.0303
-0.34%
$ 90.81 million $ 365,284
Dec 12, 9 PM $ 0.0304
+2.12%
$ 91.12 million $ 366,144
Dec 12, 8 PM $ 0.0297
+0.15%
$ 89.22 million $ 366,607
Dec 12, 7 PM $ 0.0297
+0.08%
$ 89.1 million $ 366,594
Dec 12, 6 PM $ 0.0297
+0.11%
$ 89.06 million $ 368,426
Dec 12, 5 PM $ 0.0297
-0.01%
$ 89.02 million $ 367,051
Dec 12, 4 PM $ 0.0297
+0.03%
$ 89.08 million $ 365,721
Dec 12, 3 PM $ 0.0297
+0.09%
$ 89.11 million $ 364,838
Dec 12, 2 PM $ 0.0297
+0.04%
$ 89.02 million $ 365,238
Dec 12, 1 PM $ 0.0296
+0.21%
$ 88.94 million $ 364,601
Dec 12, 12 PM $ 0.0296
+2.01%
$ 88.75 million $ 363,053
Dec 12, 11 AM $ 0.029
+0.27%
$ 86.99 million $ 362,248
Dec 12, 10 AM $ 0.0289
-2.20%
$ 86.73 million $ 361,071
Dec 12, 9 AM $ 0.0296
-1.52%
$ 88.69 million $ 362,347
Dec 12, 8 AM $ 0.03
-0.02%
$ 90.05 million $ 365,159
Dec 12, 7 AM $ 0.03
-1.47%
$ 90.07 million $ 370,556
Dec 12, 6 AM $ 0.0305
-0.13%
$ 91.41 million $ 371,798
Dec 12, 5 AM $ 0.0305
+0.00%
$ 91.53 million $ 372,535
Dec 12, 4 AM $ 0.0305
+0.04%
$ 91.53 million $ 372,555
Dec 12, 3 AM $ 0.0305
+0.05%
$ 91.5 million $ 371,871
Dec 12, 2 AM $ 0.0305
-0.04%
$ 91.46 million $ 372,123
Dec 12, 1 AM $ 0.0305
+0.07%
$ 91.48 million $ 375,067
Dec 12, 12 AM $ 0.0305
-0.08%
$ 91.37 million $ 376,667
Dec 11, 11 PM $ 0.0305
+0.00%
$ 91.5 million $ 376,346
Dec 11, 10 PM $ 0.0305
+0.06%
$ 91.46 million $ 375,232
Dec 11, 9 PM $ 0.0305
-0.18%
$ 91.45 million $ 373,429
Dec 11, 8 PM $ 0.0305
-0.07%
$ 91.6 million $ 372,874
Dec 11, 7 PM $ 0.0306
+0.41%
$ 91.66 million $ 373,117
Dec 11, 6 PM $ 0.0304
-0.23%
$ 91.29 million $ 372,157
Dec 11, 5 PM $ 0.0305
-0.06%
$ 91.55 million $ 373,750
Dec 11, 4 PM $ 0.0305
+0.42%
$ 91.63 million $ 376,176
Dec 11, 3 PM $ 0.0304
+0.17%
$ 91.27 million $ 376,025
Dec 11, 2 PM $ 0.0304
-0.53%
$ 91.11 million $ 376,616
Dec 11, 1 PM $ 0.0305
+0.23%
$ 91.59 million $ 377,075