OnTact Historical Data

ONTACT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0292
+0.01%
$ 87.66 million $ 383,268
Dec 15, 1 PM $ 0.0292
-0.37%
$ 87.66 million $ 383,907
Dec 15, 12 PM $ 0.0293
+0.32%
$ 87.97 million $ 378,828
Dec 15, 11 AM $ 0.0292
-0.17%
$ 87.66 million $ 378,378
Dec 15, 10 AM $ 0.0293
-0.89%
$ 87.81 million $ 376,996
Dec 15, 9 AM $ 0.0295
-0.05%
$ 88.61 million $ 378,508
Dec 15, 8 AM $ 0.0295
+0.37%
$ 88.64 million $ 378,231
Dec 15, 7 AM $ 0.0294
+0.66%
$ 88.3 million $ 377,858
Dec 15, 6 AM $ 0.0292
+1.50%
$ 87.7 million $ 375,826
Dec 15, 5 AM $ 0.0289
-1.82%
$ 86.65 million $ 373,787
Dec 15, 4 AM $ 0.0294
-0.27%
$ 88.16 million $ 373,874
Dec 15, 3 AM $ 0.0295
+0.79%
$ 88.42 million $ 375,186
Dec 15, 2 AM $ 0.0292
-0.17%
$ 87.73 million $ 375,288
Dec 15, 1 AM $ 0.0293
-0.05%
$ 87.87 million $ 376,260
Dec 15, 12 AM $ 0.0293
-0.01%
$ 87.93 million $ 376,543
Dec 14, 11 PM $ 0.0293
-0.39%
$ 87.94 million $ 376,818
Dec 14, 10 PM $ 0.0291
+0.78%
$ 87.26 million $ 376,932
Dec 14, 9 PM $ 0.0289
-1.22%
$ 86.59 million $ 376,814
Dec 14, 8 PM $ 0.0292
-0.28%
$ 87.65 million $ 377,309
Dec 14, 7 PM $ 0.0293
-0.03%
$ 87.91 million $ 377,308
Dec 14, 6 PM $ 0.0293
-0.19%
$ 87.92 million $ 376,735
Dec 14, 5 PM $ 0.0294
+2.42%
$ 88.08 million $ 376,562
Dec 14, 4 PM $ 0.0287
-0.09%
$ 85.99 million $ 375,340
Dec 14, 3 PM $ 0.0287
-0.07%
$ 86.06 million $ 374,909
Dec 14, 2 PM $ 0.0287
-0.88%
$ 86.12 million $ 373,732
Dec 14, 1 PM $ 0.029
-1.95%
$ 86.94 million $ 373,673
Dec 14, 12 PM $ 0.0295
-0.40%
$ 88.65 million $ 378,568
Dec 14, 11 AM $ 0.0297
-2.75%
$ 89.02 million $ 378,434
Dec 14, 10 AM $ 0.0296
-0.57%
$ 88.96 million $ 380,246
Dec 14, 9 AM $ 0.03
-1.05%
$ 89.93 million $ 378,660
Dec 14, 8 AM $ 0.0303
-0.06%
$ 90.89 million $ 378,302
Dec 14, 7 AM $ 0.0303
-0.33%
$ 90.94 million $ 377,918
Dec 14, 6 AM $ 0.0304
-0.23%
$ 91.22 million $ 378,124
Dec 14, 5 AM $ 0.0305
+0.31%
$ 91.43 million $ 378,411
Dec 14, 4 AM $ 0.0304
+0.89%
$ 91.14 million $ 379,456
Dec 14, 3 AM $ 0.0301
+0.30%
$ 90.3 million $ 378,875
Dec 14, 2 AM $ 0.0301
+0.25%
$ 90.19 million $ 380,681
Dec 14, 1 AM $ 0.03
-0.12%
$ 89.96 million $ 378,825
Dec 14, 12 AM $ 0.03
+0.46%
$ 90.05 million $ 379,649
Dec 13, 11 PM $ 0.0299
-0.83%
$ 89.63 million $ 380,392
Dec 13, 10 PM $ 0.0301
-0.54%
$ 90.36 million $ 380,233
Dec 13, 9 PM $ 0.0303
+0.13%
$ 90.87 million $ 379,870
Dec 13, 8 PM $ 0.0303
+0.10%
$ 90.75 million $ 379,487
Dec 13, 7 PM $ 0.0302
+0.35%
$ 90.71 million $ 378,359
Dec 13, 6 PM $ 0.0301
+1.29%
$ 90.34 million $ 377,602
Dec 13, 5 PM $ 0.0297
-0.42%
$ 89.2 million $ 378,510
Dec 13, 4 PM $ 0.0299
-0.01%
$ 89.59 million $ 378,033
Dec 13, 3 PM $ 0.0299
+0.28%
$ 89.59 million $ 378,351
Dec 13, 2 PM $ 0.0298
-0.55%
$ 89.33 million $ 378,482
Dec 13, 1 PM $ 0.0299
-0.86%
$ 89.79 million $ 378,082