OnTact Historical Data

ONTACT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0289
-0.16%
$ 86.67 million $ 374,800
Dec 17, 2 PM $ 0.0289
+0.17%
$ 86.81 million $ 370,832
Dec 17, 1 PM $ 0.0289
+1.09%
$ 86.68 million $ 367,153
Dec 17, 12 PM $ 0.0286
-0.23%
$ 85.76 million $ 359,648
Dec 17, 11 AM $ 0.0286
-1.33%
$ 85.95 million $ 355,748
Dec 17, 10 AM $ 0.029
+1.10%
$ 87.11 million $ 354,952
Dec 17, 9 AM $ 0.0287
-0.47%
$ 86.16 million $ 360,309
Dec 17, 8 AM $ 0.0289
-2.92%
$ 86.57 million $ 362,924
Dec 17, 7 AM $ 0.0298
-1.39%
$ 89.4 million $ 361,310
Dec 17, 6 AM $ 0.0302
+0.97%
$ 90.66 million $ 185,220
Dec 17, 5 AM $ 0.0299
-1.47%
$ 89.77 million $ 356,651
Dec 17, 4 AM $ 0.0304
+0.50%
$ 91.09 million $ 356,474
Dec 17, 3 AM $ 0.0302
+6.00%
$ 90.66 million $ 353,513
Dec 17, 2 AM $ 0.0285
+0.16%
$ 85.51 million $ 355,449
Dec 17, 1 AM $ 0.0285
-3.30%
$ 85.37 million $ 355,384
Dec 17, 12 AM $ 0.0294
-0.16%
$ 88.3 million $ 356,122
Dec 16, 11 PM $ 0.0295
+0.83%
$ 88.45 million $ 354,240
Dec 16, 10 PM $ 0.0292
+0.21%
$ 87.76 million $ 354,636
Dec 16, 9 PM $ 0.0291
+1.13%
$ 87.43 million $ 355,934
Dec 16, 8 PM $ 0.0288
-0.15%
$ 86.44 million $ 356,587
Dec 16, 7 PM $ 0.0289
+0.47%
$ 86.57 million $ 355,789
Dec 16, 6 PM $ 0.0287
+0.13%
$ 86.18 million $ 354,858
Dec 16, 5 PM $ 0.0287
-1.45%
$ 86.08 million $ 356,176
Dec 16, 4 PM $ 0.0291
-0.06%
$ 87.28 million $ 358,633
Dec 16, 3 PM $ 0.0291
-0.21%
$ 87.35 million $ 360,805
Dec 16, 2 PM $ 0.0292
+0.04%
$ 87.53 million $ 362,926
Dec 16, 1 PM $ 0.0292
+0.03%
$ 87.48 million $ 365,113
Dec 16, 12 PM $ 0.0291
-2.76%
$ 87.45 million $ 368,213
Dec 16, 11 AM $ 0.03
-2.38%
$ 89.98 million $ 179,734
Dec 16, 10 AM $ 0.0307
-0.31%
$ 92.12 million $ 179,089
Dec 16, 9 AM $ 0.0308
+0.18%
$ 92.49 million $ 179,135
Dec 16, 8 AM $ 0.0308
+0.01%
$ 92.35 million $ 179,740
Dec 16, 7 AM $ 0.0308
+8.43%
$ 92.4 million $ 179,301
Dec 16, 6 AM $ 0.0284
-0.19%
$ 85.22 million $ 374,250
Dec 16, 5 AM $ 0.0284
-1.21%
$ 85.32 million $ 377,130
Dec 16, 4 AM $ 0.0288
-1.73%
$ 86.37 million $ 377,156
Dec 16, 3 AM $ 0.0293
+1.12%
$ 87.91 million $ 379,658
Dec 16, 2 AM $ 0.029
+0.08%
$ 86.95 million $ 378,304
Dec 16, 1 AM $ 0.029
-0.18%
$ 86.92 million $ 377,426
Dec 16, 12 AM $ 0.029
-0.65%
$ 87.09 million $ 378,113
Dec 15, 11 PM $ 0.0292
-1.43%
$ 87.65 million $ 378,788
Dec 15, 10 PM $ 0.0296
+1.00%
$ 88.91 million $ 379,706
Dec 15, 9 PM $ 0.0293
-0.34%
$ 88 million $ 379,401
Dec 15, 8 PM $ 0.0294
+0.02%
$ 88.31 million $ 379,231
Dec 15, 7 PM $ 0.0294
+0.71%
$ 88.26 million $ 379,499
Dec 15, 6 PM $ 0.0292
+0.14%
$ 87.67 million $ 379,839
Dec 15, 5 PM $ 0.0292
-0.08%
$ 87.55 million $ 380,979
Dec 15, 4 PM $ 0.0292
+0.01%
$ 87.62 million $ 381,235
Dec 15, 3 PM $ 0.0292
-0.06%
$ 87.61 million $ 383,077
Dec 15, 2 PM $ 0.0292
+0.01%
$ 87.66 million $ 383,268