OnTact Historical Data

ONTACT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0289
+2.12%
$ 86.68 million $ 47,468
May 30, 10 AM $ 0.0283
-2.11%
$ 85.03 million $ 34,119
May 30, 9 AM $ 0.0293
+1.39%
$ 88.01 million $ 47,111
May 30, 8 AM $ 0.0293
-0.01%
$ 87.97 million $ 46,993
May 30, 7 AM $ 0.0293
+7.67%
$ 87.98 million $ 47,593
May 30, 6 AM $ 0.0272
-6.16%
$ 81.71 million $ 47,281
May 30, 5 AM $ 0.0286
+0.88%
$ 85.79 million $ 14,660
May 30, 4 AM $ 0.0283
-3.98%
$ 85.04 million $ 49,371
May 30, 3 AM $ 0.0296
-0.03%
$ 88.67 million $ 36,194
May 30, 2 AM $ 0.0299
-0.11%
$ 89.83 million $ 35,869
May 30, 1 AM $ 0.0296
+5.29%
$ 88.76 million $ 51,280
May 30, 12 AM $ 0.0281
+0.00%
$ 84.3 million $ 15,566
May 29, 8 PM $ 0.0269
+0.60%
$ 80.59 million $ 31,531
May 29, 7 PM $ 0.0267
-1.34%
$ 80.19 million $ 29,936
May 29, 6 PM $ 0.0276
+2.27%
$ 82.9 million $ 44,516
May 29, 5 PM $ 0.0271
+0.34%
$ 81.17 million $ 28,623
May 29, 4 PM $ 0.0269
-1.79%
$ 80.83 million $ 28,235
May 29, 3 PM $ 0.0277
-0.63%
$ 83.22 million $ 43,783
May 29, 2 PM $ 0.0279
-1.63%
$ 83.72 million $ 43,077
May 29, 1 PM $ 0.0277
-1.54%
$ 83.14 million $ 42,591
May 29, 12 PM $ 0.0281
-0.80%
$ 84.45 million $ 41,801
May 29, 11 AM $ 0.0284
-0.01%
$ 85.13 million $ 42,287
May 29, 10 AM $ 0.0284
+0.64%
$ 85.14 million $ 42,656
May 29, 9 AM $ 0.0282
+1.11%
$ 84.59 million $ 42,571
May 29, 8 AM $ 0.0279
-0.85%
$ 83.66 million $ 43,042
May 29, 7 AM $ 0.0281
-1.05%
$ 84.38 million $ 43,872
May 29, 6 AM $ 0.0284
-7.17%
$ 85.27 million $ 46,153
May 29, 5 AM $ 0.0306
+9.43%
$ 91.85 million $ 12,955
May 29, 4 AM $ 0.0279
-2.14%
$ 83.78 million $ 42,848
May 29, 3 AM $ 0.0285
-0.05%
$ 85.57 million $ 28,728
May 29, 2 AM $ 0.0285
-0.04%
$ 85.61 million $ 29,372
May 29, 1 AM $ 0.0286
-0.32%
$ 85.67 million $ 42,344
May 29, 12 AM $ 0.0286
+0.38%
$ 85.95 million $ 42,758
May 28, 11 PM $ 0.0285
+0.00%
$ 85.61 million $ 32,416
May 28, 10 PM $ 0.0285
-0.01%
$ 85.65 million $ 33,960
May 28, 9 PM $ 0.0281
-1.71%
$ 84.2 million $ 34,579
May 28, 8 PM $ 0.0285
-0.14%
$ 85.56 million $ 34,678
May 28, 7 PM $ 0.0286
+1.10%
$ 85.68 million $ 34,299
May 28, 6 PM $ 0.0282
-1.11%
$ 84.75 million $ 46,467
May 28, 5 PM $ 0.0286
-0.32%
$ 85.7 million $ 34,668
May 28, 4 PM $ 0.0283
+0.97%
$ 84.9 million $ 46,895
May 28, 3 PM $ 0.0286
-0.04%
$ 85.66 million $ 34,586
May 28, 2 PM $ 0.0286
+1.38%
$ 85.68 million $ 36,134
May 28, 1 PM $ 0.0279
-0.74%
$ 83.65 million $ 37,800
May 28, 12 PM $ 0.0286
+0.29%
$ 85.7 million $ 38,742
May 28, 11 AM $ 0.0285
-0.09%
$ 85.63 million $ 39,406
May 28, 10 AM $ 0.0286
-0.02%
$ 85.71 million $ 40,282
May 28, 9 AM $ 0.0286
-1.12%
$ 85.7 million $ 41,157
May 28, 8 AM $ 0.0289
-1.12%
$ 86.67 million $ 54,796
May 28, 7 AM $ 0.0292
-0.58%
$ 87.65 million $ 54,018