OnTact Historical Data

ONTACT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0288
+0.00%
$ 86.37 million $ 295,340
Dec 19, 3 PM $ 0.0288
+0.02%
$ 86.37 million $ 310,211
Dec 19, 2 PM $ 0.0288
+1.93%
$ 86.35 million $ 324,423
Dec 19, 1 PM $ 0.0282
+1.73%
$ 84.71 million $ 338,656
Dec 19, 12 PM $ 0.0278
-0.18%
$ 83.27 million $ 356,117
Dec 19, 11 AM $ 0.0278
-2.18%
$ 83.43 million $ 372,222
Dec 19, 10 AM $ 0.0284
-0.50%
$ 85.28 million $ 383,660
Dec 19, 9 AM $ 0.0286
-0.17%
$ 85.72 million $ 384,906
Dec 19, 8 AM $ 0.0286
-0.27%
$ 85.87 million $ 382,871
Dec 19, 7 AM $ 0.0287
+1.58%
$ 86.1 million $ 382,007
Dec 19, 6 AM $ 0.0283
+1.04%
$ 84.76 million $ 380,672
Dec 19, 5 AM $ 0.028
-0.94%
$ 83.9 million $ 381,499
Dec 19, 4 AM $ 0.0282
+0.83%
$ 84.7 million $ 379,759
Dec 19, 3 AM $ 0.028
-0.17%
$ 84 million $ 375,855
Dec 19, 2 AM $ 0.028
-0.79%
$ 84.14 million $ 375,259
Dec 19, 1 AM $ 0.0283
-1.67%
$ 84.81 million $ 375,030
Dec 19, 12 AM $ 0.0287
+3.58%
$ 86.25 million $ 378,683
Dec 18, 11 PM $ 0.0277
+0.90%
$ 83.24 million $ 379,864
Dec 18, 10 PM $ 0.0275
-2.46%
$ 82.5 million $ 195,618
Dec 18, 9 PM $ 0.0282
+1.85%
$ 84.57 million $ 383,533
Dec 18, 8 PM $ 0.0277
+0.75%
$ 83.04 million $ 384,766
Dec 18, 7 PM $ 0.0271
-2.70%
$ 81.22 million $ 196,093
Dec 18, 6 PM $ 0.0278
-0.08%
$ 83.48 million $ 388,226
Dec 18, 5 PM $ 0.0278
+0.00%
$ 83.53 million $ 387,422
Dec 18, 4 PM $ 0.0278
-0.37%
$ 83.55 million $ 388,377
Dec 18, 3 PM $ 0.028
+0.34%
$ 83.86 million $ 389,961
Dec 18, 2 PM $ 0.0279
-0.58%
$ 83.57 million $ 393,573
Dec 18, 1 PM $ 0.0281
-0.08%
$ 84.17 million $ 396,488
Dec 18, 12 PM $ 0.0281
+3.06%
$ 84.23 million $ 398,596
Dec 18, 11 AM $ 0.0272
-6.55%
$ 81.47 million $ 198,689
Dec 18, 10 AM $ 0.0291
+4.32%
$ 87.42 million $ 204,049
Dec 18, 9 AM $ 0.0279
-1.23%
$ 83.82 million $ 194,876
Dec 18, 8 AM $ 0.0283
+0.01%
$ 84.83 million $ 393,437
Dec 18, 7 AM $ 0.0283
-2.06%
$ 84.82 million $ 393,266
Dec 18, 6 AM $ 0.0289
+1.91%
$ 86.61 million $ 393,565
Dec 18, 5 AM $ 0.0283
+2.62%
$ 84.98 million $ 394,454
Dec 18, 4 AM $ 0.0276
-4.40%
$ 82.69 million $ 394,292
Dec 18, 3 AM $ 0.0288
-0.60%
$ 86.49 million $ 394,826
Dec 18, 2 AM $ 0.029
-0.74%
$ 86.97 million $ 392,105
Dec 18, 1 AM $ 0.0292
-2.52%
$ 87.68 million $ 393,504
Dec 18, 12 AM $ 0.03
+0.00%
$ 89.94 million $ 197,879
Dec 17, 11 PM $ 0.03
+0.04%
$ 89.94 million $ 197,344
Dec 17, 10 PM $ 0.03
+2.56%
$ 89.89 million $ 195,667
Dec 17, 9 PM $ 0.0292
-0.39%
$ 87.65 million $ 385,389
Dec 17, 8 PM $ 0.0293
-0.02%
$ 87.98 million $ 385,175
Dec 17, 7 PM $ 0.0293
+3.24%
$ 88 million $ 385,168
Dec 17, 6 PM $ 0.0284
-0.11%
$ 85.23 million $ 384,793
Dec 17, 5 PM $ 0.0284
+0.21%
$ 85.31 million $ 382,690
Dec 17, 4 PM $ 0.0284
-1.79%
$ 85.12 million $ 379,428
Dec 17, 3 PM $ 0.0289
-0.16%
$ 86.67 million $ 374,800