OnTact Historical Data

ONTACT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.028
-0.04%
$ 84.09 million $ 211,499
Dec 21, 4 PM $ 0.028
+0.02%
$ 84.12 million $ 212,103
Dec 21, 3 PM $ 0.028
+0.03%
$ 84.11 million $ 210,794
Dec 21, 2 PM $ 0.028
+0.12%
$ 84.08 million $ 209,992
Dec 21, 1 PM $ 0.028
+0.20%
$ 83.98 million $ 207,370
Dec 21, 12 PM $ 0.0279
-0.17%
$ 83.82 million $ 206,887
Dec 21, 11 AM $ 0.028
+0.17%
$ 83.96 million $ 207,116
Dec 21, 10 AM $ 0.0279
-0.54%
$ 83.81 million $ 208,276
Dec 21, 9 AM $ 0.0281
-1.46%
$ 84.27 million $ 216,679
Dec 21, 8 AM $ 0.0285
-0.11%
$ 85.52 million $ 224,872
Dec 21, 7 AM $ 0.0285
-0.02%
$ 85.61 million $ 232,735
Dec 21, 6 AM $ 0.0285
-0.09%
$ 85.65 million $ 240,539
Dec 21, 5 AM $ 0.0286
+0.00%
$ 85.72 million $ 248,210
Dec 21, 4 AM $ 0.0286
-0.11%
$ 85.73 million $ 254,474
Dec 21, 3 AM $ 0.0286
+1.18%
$ 85.81 million $ 262,329
Dec 21, 2 AM $ 0.0283
+1.65%
$ 84.84 million $ 271,112
Dec 21, 1 AM $ 0.0278
-1.55%
$ 83.44 million $ 278,431
Dec 21, 12 AM $ 0.0282
+1.14%
$ 84.63 million $ 288,201
Dec 20, 11 PM $ 0.0279
-2.01%
$ 83.68 million $ 205,841
Dec 20, 10 PM $ 0.0285
-0.11%
$ 85.41 million $ 307,175
Dec 20, 9 PM $ 0.0285
+1.32%
$ 85.5 million $ 319,210
Dec 20, 8 PM $ 0.0281
-0.13%
$ 84.39 million $ 327,246
Dec 20, 7 PM $ 0.0282
+0.10%
$ 84.5 million $ 336,002
Dec 20, 6 PM $ 0.0281
-0.17%
$ 84.41 million $ 345,185
Dec 20, 5 PM $ 0.0282
+0.17%
$ 84.55 million $ 358,567
Dec 20, 4 PM $ 0.0281
-0.02%
$ 84.4 million $ 360,202
Dec 20, 3 PM $ 0.0281
-0.04%
$ 84.43 million $ 351,435
Dec 20, 2 PM $ 0.0282
-0.11%
$ 84.46 million $ 341,949
Dec 20, 1 PM $ 0.0282
+0.47%
$ 84.55 million $ 335,733
Dec 20, 12 PM $ 0.028
-1.68%
$ 84.08 million $ 326,482
Dec 20, 11 AM $ 0.0285
-0.45%
$ 85.52 million $ 317,734
Dec 20, 10 AM $ 0.0286
+3.65%
$ 85.92 million $ 309,719
Dec 20, 9 AM $ 0.0276
-2.73%
$ 82.84 million $ 165,693
Dec 20, 8 AM $ 0.0284
-2.20%
$ 85.16 million $ 309,031
Dec 20, 7 AM $ 0.0286
+1.58%
$ 85.77 million $ 309,610
Dec 20, 6 AM $ 0.0281
-0.11%
$ 84.44 million $ 311,284
Dec 20, 5 AM $ 0.0282
-1.52%
$ 84.54 million $ 311,111
Dec 20, 4 AM $ 0.0286
+1.23%
$ 85.88 million $ 314,806
Dec 20, 3 AM $ 0.0283
-0.74%
$ 84.83 million $ 317,221
Dec 20, 2 AM $ 0.0285
-0.55%
$ 85.46 million $ 318,228
Dec 20, 1 AM $ 0.0286
+1.00%
$ 85.93 million $ 316,391
Dec 20, 12 AM $ 0.0284
-1.17%
$ 85.08 million $ 311,273
Dec 19, 11 PM $ 0.0287
+0.10%
$ 86.1 million $ 309,221
Dec 19, 10 PM $ 0.0287
+0.30%
$ 86.02 million $ 307,460
Dec 19, 9 PM $ 0.0286
+0.96%
$ 85.76 million $ 301,001
Dec 19, 8 PM $ 0.0283
-1.36%
$ 84.94 million $ 298,249
Dec 19, 7 PM $ 0.0287
+1.28%
$ 86.09 million $ 296,970
Dec 19, 6 PM $ 0.0283
-0.23%
$ 84.98 million $ 292,853
Dec 19, 5 PM $ 0.0284
-1.33%
$ 85.22 million $ 290,600
Dec 19, 4 PM $ 0.0288
+0.00%
$ 86.37 million $ 295,340