OnTact Historical Data

ONTACT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.027
-0.42%
$ 81.06 million $ 175,673
Dec 23, 5 PM $ 0.0271
+0.00%
$ 81.4 million $ 182,913
Dec 23, 4 PM $ 0.0271
+0.07%
$ 81.4 million $ 189,951
Dec 23, 3 PM $ 0.0271
+0.40%
$ 81.34 million $ 198,512
Dec 23, 2 PM $ 0.027
+0.20%
$ 81.02 million $ 205,302
Dec 23, 1 PM $ 0.027
-0.82%
$ 80.86 million $ 213,434
Dec 23, 12 PM $ 0.0272
-1.37%
$ 81.52 million $ 219,568
Dec 23, 11 AM $ 0.0276
+1.63%
$ 82.66 million $ 228,035
Dec 23, 10 AM $ 0.0271
-0.30%
$ 81.33 million $ 233,267
Dec 23, 9 AM $ 0.0272
+0.13%
$ 81.58 million $ 238,543
Dec 23, 8 AM $ 0.0272
+0.10%
$ 81.49 million $ 246,763
Dec 23, 7 AM $ 0.0271
-0.30%
$ 81.41 million $ 248,195
Dec 23, 6 AM $ 0.0272
+1.17%
$ 81.65 million $ 246,641
Dec 23, 5 AM $ 0.0269
-2.15%
$ 80.72 million $ 244,885
Dec 23, 4 AM $ 0.0275
+0.12%
$ 82.38 million $ 244,086
Dec 23, 3 AM $ 0.0274
-0.90%
$ 82.28 million $ 242,921
Dec 23, 2 AM $ 0.0277
-0.04%
$ 83.02 million $ 236,356
Dec 23, 1 AM $ 0.0277
+0.27%
$ 83.05 million $ 228,689
Dec 23, 12 AM $ 0.0276
-0.07%
$ 82.83 million $ 219,761
Dec 22, 11 PM $ 0.0276
+1.77%
$ 82.89 million $ 220,721
Dec 22, 10 PM $ 0.0272
-0.19%
$ 81.45 million $ 209,867
Dec 22, 9 PM $ 0.0272
-0.08%
$ 81.6 million $ 219,918
Dec 22, 8 PM $ 0.0272
+0.02%
$ 81.66 million $ 219,271
Dec 22, 7 PM $ 0.0272
+0.27%
$ 81.65 million $ 219,770
Dec 22, 6 PM $ 0.0271
+0.03%
$ 81.44 million $ 219,874
Dec 22, 5 PM $ 0.0271
-0.20%
$ 81.41 million $ 221,828
Dec 22, 4 PM $ 0.0272
-0.23%
$ 81.57 million $ 222,853
Dec 22, 3 PM $ 0.0273
-0.05%
$ 81.76 million $ 224,004
Dec 22, 2 PM $ 0.0273
+1.85%
$ 81.8 million $ 225,750
Dec 22, 1 PM $ 0.0268
-1.60%
$ 80.31 million $ 225,768
Dec 22, 12 PM $ 0.0272
-0.39%
$ 81.62 million $ 227,594
Dec 22, 11 AM $ 0.0273
-1.36%
$ 81.93 million $ 226,391
Dec 22, 10 AM $ 0.0277
+0.03%
$ 83.07 million $ 226,532
Dec 22, 9 AM $ 0.0277
+0.72%
$ 83.04 million $ 226,261
Dec 22, 8 AM $ 0.0275
-4.03%
$ 82.45 million $ 224,609
Dec 22, 7 AM $ 0.0286
+0.01%
$ 85.91 million $ 213,990
Dec 22, 6 AM $ 0.0286
+0.57%
$ 85.92 million $ 213,613
Dec 22, 5 AM $ 0.0285
+2.02%
$ 85.44 million $ 222,196
Dec 22, 4 AM $ 0.0279
+0.29%
$ 83.75 million $ 220,110
Dec 22, 3 AM $ 0.0278
+0.10%
$ 83.51 million $ 219,278
Dec 22, 2 AM $ 0.0278
-0.45%
$ 83.42 million $ 217,545
Dec 22, 1 AM $ 0.0279
+0.08%
$ 83.8 million $ 218,230
Dec 22, 12 AM $ 0.0279
-0.02%
$ 83.73 million $ 218,217
Dec 21, 11 PM $ 0.0279
-0.10%
$ 83.75 million $ 216,915
Dec 21, 10 PM $ 0.0279
-0.16%
$ 83.84 million $ 216,140
Dec 21, 9 PM $ 0.028
+0.14%
$ 83.97 million $ 215,881
Dec 21, 8 PM $ 0.028
-0.29%
$ 83.86 million $ 216,911
Dec 21, 7 PM $ 0.028
+0.06%
$ 84.1 million $ 216,046
Dec 21, 6 PM $ 0.028
-0.03%
$ 84.06 million $ 215,580
Dec 21, 5 PM $ 0.028
-0.04%
$ 84.09 million $ 211,499