OnTact Historical Data

ONTACT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0274
-0.02%
$ 82.18 million $ 35,347
Dec 25, 6 PM $ 0.0274
+0.00%
$ 82.2 million $ 36,777
Dec 25, 5 PM $ 0.0274
+0.00%
$ 82.2 million $ 38,083
Dec 25, 4 PM $ 0.0274
-0.02%
$ 82.19 million $ 39,090
Dec 25, 3 PM $ 0.0274
+2.82%
$ 82.21 million $ 40,419
Dec 25, 2 PM $ 0.0267
-0.19%
$ 79.96 million $ 39,888
Dec 25, 1 PM $ 0.0267
+0.06%
$ 80.11 million $ 41,387
Dec 25, 12 PM $ 0.0267
+0.04%
$ 80.07 million $ 42,802
Dec 25, 11 AM $ 0.0267
-4.44%
$ 80.03 million $ 44,057
Dec 25, 10 AM $ 0.0279
+0.84%
$ 83.75 million $ 25,379
Dec 25, 9 AM $ 0.0277
-0.03%
$ 83.05 million $ 45,754
Dec 25, 8 AM $ 0.0277
+0.92%
$ 83.08 million $ 46,443
Dec 25, 7 AM $ 0.0275
-0.05%
$ 82.52 million $ 46,519
Dec 25, 6 AM $ 0.0275
-0.27%
$ 82.56 million $ 47,455
Dec 25, 5 AM $ 0.0276
-0.24%
$ 82.79 million $ 50,150
Dec 25, 4 AM $ 0.0277
+3.30%
$ 82.99 million $ 50,289
Dec 25, 3 AM $ 0.0268
-2.56%
$ 80.34 million $ 47,931
Dec 25, 2 AM $ 0.0275
-1.26%
$ 82.46 million $ 103,067
Dec 25, 1 AM $ 0.0278
-0.04%
$ 83.51 million $ 104,804
Dec 25, 12 AM $ 0.0277
+0.23%
$ 83.12 million $ 105,110
Dec 24, 11 PM $ 0.0276
+0.17%
$ 82.93 million $ 104,393
Dec 24, 10 PM $ 0.0276
+1.02%
$ 82.78 million $ 104,842
Dec 24, 9 PM $ 0.0273
+1.13%
$ 81.95 million $ 104,034
Dec 24, 8 PM $ 0.027
+0.07%
$ 81.03 million $ 103,418
Dec 24, 7 PM $ 0.027
-0.06%
$ 80.97 million $ 103,198
Dec 24, 6 PM $ 0.027
+0.03%
$ 81.02 million $ 103,380
Dec 24, 5 PM $ 0.027
-0.14%
$ 80.99 million $ 103,006
Dec 24, 4 PM $ 0.027
+0.06%
$ 81.1 million $ 102,966
Dec 24, 3 PM $ 0.027
-0.04%
$ 81.04 million $ 101,538
Dec 24, 2 PM $ 0.027
+0.29%
$ 81.07 million $ 101,528
Dec 24, 1 PM $ 0.0269
+0.03%
$ 80.84 million $ 100,891
Dec 24, 12 PM $ 0.0269
+0.04%
$ 80.82 million $ 100,667
Dec 24, 11 AM $ 0.0269
-0.02%
$ 80.79 million $ 100,246
Dec 24, 10 AM $ 0.0269
-0.04%
$ 80.81 million $ 101,568
Dec 24, 9 AM $ 0.0269
+0.00%
$ 80.84 million $ 102,124
Dec 24, 8 AM $ 0.0269
+0.11%
$ 80.84 million $ 102,287
Dec 24, 7 AM $ 0.0269
-0.26%
$ 80.74 million $ 107,969
Dec 24, 6 AM $ 0.027
-0.83%
$ 81.1 million $ 116,428
Dec 24, 5 AM $ 0.0273
-0.53%
$ 81.78 million $ 124,222
Dec 24, 4 AM $ 0.0274
+0.35%
$ 82.22 million $ 132,629
Dec 24, 3 AM $ 0.0273
-0.14%
$ 81.94 million $ 141,384
Dec 24, 2 AM $ 0.0274
+0.58%
$ 82.06 million $ 101,125
Dec 24, 1 AM $ 0.0272
-0.98%
$ 81.58 million $ 114,184
Dec 24, 12 AM $ 0.0275
+0.71%
$ 82.39 million $ 130,560
Dec 23, 11 PM $ 0.0273
+0.08%
$ 81.8 million $ 137,747
Dec 23, 10 PM $ 0.0272
+0.01%
$ 81.74 million $ 145,005
Dec 23, 9 PM $ 0.0272
+0.30%
$ 81.73 million $ 153,552
Dec 23, 8 PM $ 0.0272
-0.39%
$ 81.49 million $ 161,485
Dec 23, 7 PM $ 0.0273
+0.92%
$ 81.8 million $ 168,806
Dec 23, 6 PM $ 0.027
-0.42%
$ 81.06 million $ 175,673