OnTact Historical Data

ONTACT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0281
-0.66%
$ 84.33 million $ 31,037
Dec 27, 7 PM $ 0.0283
+0.06%
$ 84.88 million $ 31,278
Dec 27, 6 PM $ 0.0283
+1.18%
$ 84.83 million $ 31,493
Dec 27, 5 PM $ 0.0279
+1.50%
$ 83.84 million $ 31,192
Dec 27, 4 PM $ 0.0275
-0.14%
$ 82.6 million $ 30,146
Dec 27, 3 PM $ 0.0276
+0.04%
$ 82.72 million $ 30,371
Dec 27, 2 PM $ 0.0276
+0.03%
$ 82.69 million $ 30,544
Dec 27, 1 PM $ 0.0276
+0.04%
$ 82.66 million $ 30,660
Dec 27, 12 PM $ 0.0275
-0.07%
$ 82.63 million $ 30,806
Dec 27, 11 AM $ 0.0276
+0.14%
$ 82.69 million $ 31,762
Dec 27, 10 AM $ 0.0275
-2.03%
$ 82.57 million $ 32,363
Dec 27, 9 AM $ 0.0281
-0.06%
$ 84.29 million $ 32,352
Dec 27, 8 AM $ 0.0281
-1.04%
$ 84.33 million $ 32,059
Dec 27, 7 AM $ 0.0284
+0.29%
$ 85.22 million $ 32,676
Dec 27, 6 AM $ 0.0283
-1.32%
$ 84.96 million $ 32,821
Dec 27, 5 AM $ 0.0287
+2.09%
$ 86.1 million $ 39,743
Dec 27, 4 AM $ 0.0281
-1.83%
$ 84.34 million $ 39,646
Dec 27, 3 AM $ 0.0286
-0.32%
$ 85.91 million $ 42,334
Dec 27, 2 AM $ 0.0287
+2.39%
$ 86.19 million $ 42,259
Dec 27, 1 AM $ 0.0281
-0.25%
$ 84.18 million $ 42,085
Dec 27, 12 AM $ 0.0281
-1.89%
$ 84.39 million $ 42,365
Dec 26, 11 PM $ 0.0287
+2.54%
$ 86.01 million $ 42,653
Dec 26, 10 PM $ 0.028
+2.75%
$ 83.88 million $ 43,521
Dec 26, 9 PM $ 0.0272
+0.20%
$ 81.64 million $ 13,403
Dec 26, 8 PM $ 0.0272
-0.03%
$ 81.48 million $ 13,848
Dec 26, 7 PM $ 0.0272
-0.59%
$ 81.5 million $ 42,480
Dec 26, 6 PM $ 0.0273
+0.00%
$ 81.98 million $ 41,860
Dec 26, 5 PM $ 0.0273
+0.21%
$ 81.98 million $ 41,274
Dec 26, 4 PM $ 0.0273
-0.10%
$ 81.81 million $ 40,616
Dec 26, 3 PM $ 0.0273
-0.25%
$ 81.9 million $ 39,937
Dec 26, 2 PM $ 0.0274
+0.18%
$ 82.1 million $ 41,036
Dec 26, 1 PM $ 0.0273
-0.16%
$ 81.95 million $ 40,547
Dec 26, 12 PM $ 0.0274
-0.52%
$ 82.08 million $ 39,977
Dec 26, 11 AM $ 0.0275
-5.00%
$ 82.51 million $ 38,483
Dec 26, 10 AM $ 0.029
-1.65%
$ 86.85 million $ 37,772
Dec 26, 8 AM $ 0.03
+0.00%
$ 90.04 million $ 22,223
Dec 26, 7 AM $ 0.03
+7.42%
$ 90.08 million $ 22,833
Dec 26, 6 AM $ 0.0279
+1.23%
$ 83.84 million $ 14,293
Dec 26, 5 AM $ 0.0276
+2.28%
$ 82.82 million $ 29,827
Dec 26, 4 AM $ 0.027
+0.53%
$ 80.97 million $ 30,335
Dec 26, 3 AM $ 0.0268
-0.81%
$ 80.55 million $ 31,176
Dec 26, 2 AM $ 0.0271
-0.63%
$ 81.2 million $ 31,269
Dec 26, 1 AM $ 0.0272
+1.90%
$ 81.71 million $ 31,059
Dec 26, 12 AM $ 0.0267
+0.93%
$ 80.19 million $ 30,694
Dec 25, 11 PM $ 0.0265
-0.08%
$ 79.45 million $ 31,793
Dec 25, 10 PM $ 0.0265
-1.31%
$ 79.51 million $ 31,548
Dec 25, 9 PM $ 0.0269
-1.95%
$ 80.57 million $ 32,371
Dec 25, 8 PM $ 0.0274
-0.01%
$ 82.18 million $ 33,779
Dec 25, 7 PM $ 0.0274
-0.02%
$ 82.18 million $ 35,347
Dec 25, 6 PM $ 0.0274
+0.00%
$ 82.2 million $ 36,777