OnTact Historical Data

ONTACT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0279
+0.03%
$ 83.84 million $ 36,979
Dec 29, 8 PM $ 0.0279
-0.17%
$ 83.82 million $ 36,675
Dec 29, 7 PM $ 0.028
+4.53%
$ 83.96 million $ 36,426
Dec 29, 6 PM $ 0.0268
+0.04%
$ 80.32 million $ 33,834
Dec 29, 5 PM $ 0.0268
+0.00%
$ 80.29 million $ 33,895
Dec 29, 4 PM $ 0.0268
+0.10%
$ 80.28 million $ 33,890
Dec 29, 3 PM $ 0.0267
-0.22%
$ 80.2 million $ 34,065
Dec 29, 2 PM $ 0.0268
-0.22%
$ 80.38 million $ 33,538
Dec 29, 1 PM $ 0.0269
+1.07%
$ 80.55 million $ 33,775
Dec 29, 12 PM $ 0.0266
-1.45%
$ 79.7 million $ 33,792
Dec 29, 11 AM $ 0.027
+0.01%
$ 80.87 million $ 33,523
Dec 29, 10 AM $ 0.027
-0.23%
$ 80.86 million $ 33,305
Dec 29, 9 AM $ 0.027
+1.54%
$ 81.04 million $ 33,179
Dec 29, 8 AM $ 0.0266
+0.09%
$ 79.82 million $ 32,868
Dec 29, 7 AM $ 0.0266
-1.24%
$ 79.75 million $ 32,240
Dec 29, 6 AM $ 0.0269
+0.35%
$ 80.75 million $ 31,137
Dec 29, 5 AM $ 0.0268
-1.67%
$ 80.47 million $ 31,124
Dec 29, 4 AM $ 0.0273
-1.12%
$ 81.84 million $ 30,546
Dec 29, 3 AM $ 0.0277
-2.11%
$ 82.98 million $ 30,451
Dec 29, 2 AM $ 0.0283
+0.03%
$ 84.77 million $ 28,189
Dec 29, 1 AM $ 0.0282
-0.01%
$ 84.75 million $ 28,263
Dec 29, 12 AM $ 0.0283
-0.04%
$ 84.76 million $ 27,122
Dec 28, 11 PM $ 0.0283
-0.01%
$ 84.79 million $ 27,328
Dec 28, 10 PM $ 0.0283
+0.01%
$ 84.8 million $ 27,311
Dec 28, 9 PM $ 0.0283
+0.06%
$ 84.8 million $ 27,451
Dec 28, 8 PM $ 0.0282
-0.02%
$ 84.75 million $ 27,639
Dec 28, 7 PM $ 0.0283
+0.02%
$ 84.76 million $ 27,702
Dec 28, 6 PM $ 0.0282
+0.81%
$ 84.74 million $ 27,612
Dec 28, 5 PM $ 0.028
-0.04%
$ 84.06 million $ 27,926
Dec 28, 4 PM $ 0.028
-0.13%
$ 84.1 million $ 29,012
Dec 28, 3 PM $ 0.0281
-0.01%
$ 84.21 million $ 28,655
Dec 28, 2 PM $ 0.0281
+0.06%
$ 84.21 million $ 28,538
Dec 28, 1 PM $ 0.0281
-0.04%
$ 84.16 million $ 28,367
Dec 28, 12 PM $ 0.0281
-0.49%
$ 84.19 million $ 28,422
Dec 28, 11 AM $ 0.0282
-0.03%
$ 84.61 million $ 28,072
Dec 28, 10 AM $ 0.0282
+0.03%
$ 84.64 million $ 27,838
Dec 28, 9 AM $ 0.0282
-0.01%
$ 84.61 million $ 28,422
Dec 28, 8 AM $ 0.0282
-0.04%
$ 84.62 million $ 28,582
Dec 28, 7 AM $ 0.0282
-0.10%
$ 84.65 million $ 28,871
Dec 28, 6 AM $ 0.0282
-0.03%
$ 84.74 million $ 29,315
Dec 28, 5 AM $ 0.0283
+0.80%
$ 84.76 million $ 29,590
Dec 28, 4 AM $ 0.028
-0.47%
$ 84.09 million $ 30,204
Dec 28, 3 AM $ 0.0282
+0.02%
$ 84.48 million $ 30,415
Dec 28, 2 AM $ 0.0282
-0.43%
$ 84.47 million $ 30,596
Dec 28, 1 AM $ 0.0283
+0.01%
$ 84.84 million $ 30,926
Dec 28, 12 AM $ 0.0283
+1.06%
$ 84.83 million $ 30,963
Dec 27, 11 PM $ 0.028
-0.14%
$ 83.94 million $ 30,819
Dec 27, 10 PM $ 0.028
-0.15%
$ 84.06 million $ 31,066
Dec 27, 9 PM $ 0.0281
-0.17%
$ 84.19 million $ 31,118
Dec 27, 8 PM $ 0.0281
-0.66%
$ 84.33 million $ 31,037