OnTact Historical Data

ONTACT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0272
-1.01%
$ 81.5 million $ 33,817
Dec 31, 9 PM $ 0.0274
+0.05%
$ 82.3 million $ 34,148
Dec 31, 8 PM $ 0.0274
+1.41%
$ 82.24 million $ 34,421
Dec 31, 7 PM $ 0.027
-1.29%
$ 81.09 million $ 35,914
Dec 31, 6 PM $ 0.0274
-0.89%
$ 82.15 million $ 35,899
Dec 31, 5 PM $ 0.0276
-0.06%
$ 82.89 million $ 36,070
Dec 31, 4 PM $ 0.0276
-0.13%
$ 82.94 million $ 35,905
Dec 31, 3 PM $ 0.0277
+0.02%
$ 83.05 million $ 36,035
Dec 31, 2 PM $ 0.0277
+0.06%
$ 83.02 million $ 36,288
Dec 31, 1 PM $ 0.0277
+0.05%
$ 82.98 million $ 36,360
Dec 31, 12 PM $ 0.0276
-0.38%
$ 82.93 million $ 36,983
Dec 31, 11 AM $ 0.0277
-0.01%
$ 83.25 million $ 37,149
Dec 31, 10 AM $ 0.0278
+0.80%
$ 83.25 million $ 37,285
Dec 31, 9 AM $ 0.0275
-0.19%
$ 82.58 million $ 36,936
Dec 31, 8 AM $ 0.0274
-0.73%
$ 82.11 million $ 36,858
Dec 31, 7 AM $ 0.0276
+0.17%
$ 82.71 million $ 36,820
Dec 31, 6 AM $ 0.0275
+1.29%
$ 82.6 million $ 36,416
Dec 31, 5 AM $ 0.0272
+0.16%
$ 81.55 million $ 36,523
Dec 31, 4 AM $ 0.0271
+2.01%
$ 81.42 million $ 36,755
Dec 31, 3 AM $ 0.0266
+1.47%
$ 79.82 million $ 34,903
Dec 31, 2 AM $ 0.0262
-0.36%
$ 78.66 million $ 33,983
Dec 31, 1 AM $ 0.0263
-4.71%
$ 78.95 million $ 33,871
Dec 31, 12 AM $ 0.0276
+0.72%
$ 82.84 million $ 33,213
Dec 30, 11 PM $ 0.0274
-2.36%
$ 82.09 million $ 12,419
Dec 30, 10 PM $ 0.028
+0.83%
$ 84.08 million $ 12,231
Dec 30, 9 PM $ 0.0278
+0.95%
$ 83.39 million $ 32,093
Dec 30, 8 PM $ 0.0275
+5.78%
$ 82.6 million $ 31,966
Dec 30, 7 PM $ 0.026
+0.05%
$ 78.1 million $ 30,528
Dec 30, 6 PM $ 0.026
-0.73%
$ 78.05 million $ 33,075
Dec 30, 5 PM $ 0.0262
-0.26%
$ 78.63 million $ 32,917
Dec 30, 4 PM $ 0.0263
+0.02%
$ 78.83 million $ 32,855
Dec 30, 3 PM $ 0.0263
+0.49%
$ 78.36 million $ 32,672
Dec 30, 2 PM $ 0.0261
+0.33%
$ 78.43 million $ 33,154
Dec 30, 1 PM $ 0.0261
-3.87%
$ 78.17 million $ 33,000
Dec 30, 12 PM $ 0.0271
-0.35%
$ 81.32 million $ 32,336
Dec 30, 11 AM $ 0.0272
+0.68%
$ 81.61 million $ 32,963
Dec 30, 10 AM $ 0.027
-0.29%
$ 81.06 million $ 33,059
Dec 30, 9 AM $ 0.0271
-1.60%
$ 81.29 million $ 33,249
Dec 30, 8 AM $ 0.0275
-0.11%
$ 82.6 million $ 32,869
Dec 30, 7 AM $ 0.0276
-0.40%
$ 82.71 million $ 33,421
Dec 30, 6 AM $ 0.0277
+2.07%
$ 83.05 million $ 34,340
Dec 30, 5 AM $ 0.0271
-2.09%
$ 81.38 million $ 33,922
Dec 30, 4 AM $ 0.0277
-0.53%
$ 83.24 million $ 33,994
Dec 30, 3 AM $ 0.0278
+0.00%
$ 83.55 million $ 34,058
Dec 30, 2 AM $ 0.0278
-0.30%
$ 83.55 million $ 36,272
Dec 30, 1 AM $ 0.0279
+0.06%
$ 83.8 million $ 36,458
Dec 30, 12 AM $ 0.0279
+0.04%
$ 83.76 million $ 37,461
Dec 29, 11 PM $ 0.0279
+0.77%
$ 83.72 million $ 37,466
Dec 29, 10 PM $ 0.0277
-0.90%
$ 83.08 million $ 37,266
Dec 29, 9 PM $ 0.0279
+0.03%
$ 83.84 million $ 36,979