OnTact Historical Data

ONTACT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0273
+0.56%
$ 81.95 million $ 31,809
Jan 2, 9 PM $ 0.0272
+0.83%
$ 81.49 million $ 29,908
Jan 2, 8 PM $ 0.0269
-0.61%
$ 80.82 million $ 29,933
Jan 2, 7 PM $ 0.0271
+1.32%
$ 81.32 million $ 29,863
Jan 2, 6 PM $ 0.0268
+0.01%
$ 80.26 million $ 29,897
Jan 2, 5 PM $ 0.0268
+0.13%
$ 80.25 million $ 30,131
Jan 2, 4 PM $ 0.0267
-0.13%
$ 80.15 million $ 30,414
Jan 2, 3 PM $ 0.0268
-0.01%
$ 80.26 million $ 30,367
Jan 2, 2 PM $ 0.0268
+0.76%
$ 80.26 million $ 30,261
Jan 2, 1 PM $ 0.0263
-2.71%
$ 78.86 million $ 30,040
Jan 2, 12 PM $ 0.027
+0.63%
$ 81.06 million $ 12,711
Jan 2, 11 AM $ 0.0269
+0.13%
$ 80.57 million $ 29,941
Jan 2, 10 AM $ 0.0268
-0.32%
$ 80.46 million $ 29,858
Jan 2, 9 AM $ 0.0269
-1.03%
$ 80.72 million $ 29,879
Jan 2, 8 AM $ 0.0272
+0.04%
$ 81.55 million $ 29,975
Jan 2, 7 AM $ 0.0272
-0.24%
$ 81.52 million $ 29,864
Jan 2, 6 AM $ 0.0272
-1.01%
$ 81.71 million $ 30,181
Jan 2, 5 AM $ 0.0275
-0.14%
$ 82.55 million $ 30,644
Jan 2, 4 AM $ 0.0276
+0.60%
$ 82.66 million $ 32,307
Jan 2, 3 AM $ 0.0274
-0.59%
$ 82.17 million $ 31,780
Jan 2, 2 AM $ 0.0276
+0.69%
$ 82.66 million $ 31,299
Jan 2, 1 AM $ 0.0274
-0.62%
$ 82.1 million $ 31,557
Jan 2, 12 AM $ 0.0275
+0.19%
$ 82.61 million $ 31,539
Jan 1, 11 PM $ 0.0275
-0.13%
$ 82.45 million $ 31,529
Jan 1, 10 PM $ 0.0275
-0.24%
$ 82.38 million $ 32,889
Jan 1, 9 PM $ 0.0276
+0.32%
$ 82.7 million $ 32,866
Jan 1, 8 PM $ 0.0274
-0.36%
$ 82.32 million $ 32,874
Jan 1, 7 PM $ 0.0275
-0.18%
$ 82.59 million $ 32,965
Jan 1, 6 PM $ 0.0276
+0.57%
$ 82.69 million $ 32,858
Jan 1, 5 PM $ 0.0274
+0.08%
$ 82.26 million $ 32,554
Jan 1, 4 PM $ 0.0274
-0.01%
$ 82.19 million $ 32,518
Jan 1, 3 PM $ 0.0274
+0.14%
$ 82.2 million $ 32,507
Jan 1, 2 PM $ 0.0274
+1.20%
$ 82.12 million $ 32,357
Jan 1, 1 PM $ 0.0271
-1.02%
$ 81.17 million $ 32,381
Jan 1, 12 PM $ 0.0273
+1.18%
$ 82.01 million $ 31,430
Jan 1, 11 AM $ 0.027
-1.37%
$ 81.05 million $ 31,529
Jan 1, 10 AM $ 0.0274
+0.50%
$ 82.18 million $ 31,621
Jan 1, 9 AM $ 0.0273
-0.69%
$ 81.77 million $ 32,103
Jan 1, 8 AM $ 0.0274
-0.92%
$ 82.34 million $ 32,265
Jan 1, 7 AM $ 0.0277
+2.42%
$ 83.1 million $ 32,258
Jan 1, 6 AM $ 0.027
-3.23%
$ 81.14 million $ 32,312
Jan 1, 5 AM $ 0.0279
+2.27%
$ 83.85 million $ 31,924
Jan 1, 4 AM $ 0.028
+0.58%
$ 84.06 million $ 13,470
Jan 1, 3 AM $ 0.0279
-0.29%
$ 83.61 million $ 32,378
Jan 1, 2 AM $ 0.0277
-0.92%
$ 83.13 million $ 33,352
Jan 1, 1 AM $ 0.0276
-1.24%
$ 82.81 million $ 33,013
Jan 1, 12 AM $ 0.028
+0.23%
$ 83.85 million $ 33,807
Dec 31, 11 PM $ 0.0279
+2.69%
$ 83.68 million $ 34,888
Dec 31, 10 PM $ 0.0272
-1.01%
$ 81.5 million $ 33,817
Dec 31, 9 PM $ 0.0274
+0.05%
$ 82.3 million $ 34,148