OnTact Historical Data

ONTACT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0251
-1.11%
$ 75.35 million $ 224,138
Jan 14, 10 PM $ 0.0254
+0.16%
$ 76.2 million $ 222,770
Jan 14, 9 PM $ 0.0254
-0.01%
$ 76.07 million $ 223,348
Jan 14, 8 PM $ 0.0254
+0.05%
$ 76.08 million $ 220,117
Jan 14, 7 PM $ 0.0253
+0.01%
$ 76.04 million $ 216,571
Jan 14, 6 PM $ 0.0253
+0.10%
$ 76.03 million $ 212,482
Jan 14, 5 PM $ 0.0253
+0.05%
$ 75.95 million $ 209,367
Jan 14, 4 PM $ 0.0253
-0.31%
$ 75.91 million $ 210,521
Jan 14, 3 PM $ 0.0254
+0.01%
$ 76.14 million $ 214,292
Jan 14, 2 PM $ 0.0254
-0.04%
$ 76.14 million $ 215,096
Jan 14, 1 PM $ 0.0254
+1.15%
$ 76.17 million $ 216,181
Jan 14, 12 PM $ 0.0251
-0.76%
$ 75.3 million $ 217,551
Jan 14, 11 AM $ 0.0253
+0.04%
$ 75.87 million $ 216,851
Jan 14, 10 AM $ 0.0253
-2.71%
$ 75.85 million $ 215,476
Jan 14, 9 AM $ 0.026
-0.04%
$ 77.96 million $ 215,207
Jan 14, 8 AM $ 0.026
-0.19%
$ 77.99 million $ 215,516
Jan 14, 7 AM $ 0.026
+0.02%
$ 78.14 million $ 215,048
Jan 14, 6 AM $ 0.026
+0.00%
$ 78.13 million $ 214,935
Jan 14, 5 AM $ 0.026
+0.01%
$ 78.13 million $ 215,398
Jan 14, 4 AM $ 0.026
+0.18%
$ 78.12 million $ 214,798
Jan 14, 3 AM $ 0.026
+0.01%
$ 77.99 million $ 212,916
Jan 14, 2 AM $ 0.026
-1.29%
$ 77.98 million $ 211,514
Jan 14, 1 AM $ 0.0263
+0.18%
$ 78.99 million $ 207,054
Jan 14, 12 AM $ 0.0263
+1.94%
$ 78.85 million $ 206,931
Jan 13, 11 PM $ 0.0258
-0.86%
$ 77.35 million $ 200,580
Jan 13, 10 PM $ 0.026
-0.48%
$ 78.01 million $ 200,537
Jan 13, 9 PM $ 0.0261
+0.49%
$ 78.39 million $ 199,109
Jan 13, 8 PM $ 0.026
-0.03%
$ 78.01 million $ 201,750
Jan 13, 7 PM $ 0.026
-0.06%
$ 78.03 million $ 205,877
Jan 13, 6 PM $ 0.026
-0.06%
$ 78.07 million $ 209,866
Jan 13, 5 PM $ 0.026
+0.05%
$ 78.12 million $ 213,489
Jan 13, 4 PM $ 0.026
-0.27%
$ 78.08 million $ 212,861
Jan 13, 3 PM $ 0.0261
-0.19%
$ 78.29 million $ 212,671
Jan 13, 2 PM $ 0.0261
-0.04%
$ 78.43 million $ 211,924
Jan 13, 1 PM $ 0.0262
-0.39%
$ 78.46 million $ 212,361
Jan 13, 12 PM $ 0.0263
+0.00%
$ 78.77 million $ 212,760
Jan 13, 11 AM $ 0.0263
+0.97%
$ 78.78 million $ 212,054
Jan 13, 10 AM $ 0.026
-0.55%
$ 78 million $ 213,581
Jan 13, 9 AM $ 0.0261
-0.06%
$ 78.43 million $ 214,166
Jan 13, 8 AM $ 0.0262
+0.00%
$ 78.48 million $ 214,545
Jan 13, 7 AM $ 0.0262
+0.04%
$ 78.48 million $ 213,468
Jan 13, 6 AM $ 0.0261
-0.34%
$ 78.45 million $ 212,342
Jan 13, 5 AM $ 0.0262
+0.00%
$ 78.72 million $ 213,096
Jan 13, 4 AM $ 0.0262
+0.03%
$ 78.72 million $ 212,961
Jan 13, 3 AM $ 0.0262
+0.45%
$ 78.69 million $ 214,473
Jan 13, 2 AM $ 0.0261
-0.30%
$ 78.34 million $ 213,575
Jan 13, 1 AM $ 0.0262
-0.89%
$ 78.57 million $ 213,171
Jan 13, 12 AM $ 0.0264
-0.63%
$ 79.28 million $ 213,537
Jan 12, 11 PM $ 0.0266
+0.56%
$ 79.78 million $ 102,415
Jan 12, 10 PM $ 0.0264
+0.35%
$ 79.34 million $ 213,876