OnTact Historical Data

ONTACT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0372
-0.49%
$ 111.48 million $ 217,024
Jan 25, 2 AM $ 0.0373
+0.86%
$ 112.03 million $ 218,091
Jan 25, 1 AM $ 0.037
-0.76%
$ 111.07 million $ 217,184
Jan 25, 12 AM $ 0.0373
-0.09%
$ 111.92 million $ 218,046
Jan 24, 11 PM $ 0.0373
+0.85%
$ 112.02 million $ 219,397
Jan 24, 10 PM $ 0.037
-0.32%
$ 111.08 million $ 219,685
Jan 24, 9 PM $ 0.0371
+0.07%
$ 111.43 million $ 218,093
Jan 24, 8 PM $ 0.0371
+0.02%
$ 111.36 million $ 217,555
Jan 24, 7 PM $ 0.0371
+0.18%
$ 111.34 million $ 218,751
Jan 24, 6 PM $ 0.037
-0.14%
$ 111.11 million $ 223,898
Jan 24, 5 PM $ 0.0369
-0.55%
$ 110.65 million $ 223,842
Jan 24, 4 PM $ 0.0371
+2.27%
$ 111.28 million $ 225,597
Jan 24, 3 PM $ 0.0363
-1.76%
$ 108.8 million $ 227,365
Jan 24, 2 PM $ 0.0369
-0.48%
$ 110.74 million $ 231,131
Jan 24, 1 PM $ 0.0371
+0.01%
$ 111.29 million $ 230,613
Jan 24, 12 PM $ 0.0371
+0.05%
$ 111.29 million $ 231,926
Jan 24, 11 AM $ 0.0371
-0.41%
$ 111.24 million $ 229,097
Jan 24, 10 AM $ 0.0371
+0.36%
$ 111.36 million $ 224,977
Jan 24, 9 AM $ 0.037
-0.41%
$ 110.89 million $ 219,742
Jan 24, 8 AM $ 0.0371
+1.32%
$ 111.34 million $ 216,031
Jan 24, 7 AM $ 0.0366
-1.18%
$ 109.89 million $ 209,604
Jan 24, 6 AM $ 0.0371
-0.04%
$ 111.2 million $ 204,775
Jan 24, 5 AM $ 0.0371
-2.50%
$ 111.24 million $ 202,034
Jan 24, 4 AM $ 0.038
-1.42%
$ 114.09 million $ 195,300
Jan 24, 3 AM $ 0.0386
-1.81%
$ 115.73 million $ 195,659
Jan 24, 2 AM $ 0.0393
-2.44%
$ 117.86 million $ 199,241
Jan 24, 1 AM $ 0.0403
+0.21%
$ 120.81 million $ 196,598
Jan 24, 12 AM $ 0.0402
+6.64%
$ 120.55 million $ 77,555
Jan 23, 11 PM $ 0.0377
-5.28%
$ 113.04 million $ 193,814
Jan 23, 10 PM $ 0.0398
+2.00%
$ 119.34 million $ 192,337
Jan 23, 9 PM $ 0.039
-0.26%
$ 117 million $ 191,893
Jan 23, 8 PM $ 0.0391
-0.58%
$ 117.31 million $ 191,956
Jan 23, 7 PM $ 0.0393
+1.42%
$ 118 million $ 190,962
Jan 23, 6 PM $ 0.0388
-1.11%
$ 116.34 million $ 186,379
Jan 23, 5 PM $ 0.0392
+0.07%
$ 117.65 million $ 185,788
Jan 23, 4 PM $ 0.0392
-0.44%
$ 117.57 million $ 185,279
Jan 23, 3 PM $ 0.0394
+0.23%
$ 118.09 million $ 183,421
Jan 23, 2 PM $ 0.0393
+3.52%
$ 118.96 million $ 179,937
Jan 23, 1 PM $ 0.0379
-0.93%
$ 113.59 million $ 64,898
Jan 23, 12 PM $ 0.0382
-1.40%
$ 114.66 million $ 177,048
Jan 23, 11 AM $ 0.0388
-0.91%
$ 116.29 million $ 179,851
Jan 23, 10 AM $ 0.0391
-0.12%
$ 117.36 million $ 183,809
Jan 23, 9 AM $ 0.0392
-0.91%
$ 117.51 million $ 185,622
Jan 23, 8 AM $ 0.0395
-0.51%
$ 118.58 million $ 188,823
Jan 23, 7 AM $ 0.0397
-1.94%
$ 119.2 million $ 191,994
Jan 23, 6 AM $ 0.0405
+2.46%
$ 121.56 million $ 195,542
Jan 23, 5 AM $ 0.0395
+1.10%
$ 118.64 million $ 197,695
Jan 23, 4 AM $ 0.0391
-1.83%
$ 117.35 million $ 197,119
Jan 23, 3 AM $ 0.0398
+3.60%
$ 119.54 million $ 195,262
Jan 23, 2 AM $ 0.0385
+0.24%
$ 115.46 million $ 188,568