OnTact Historical Data

ONTACT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0284
-0.23%
$ 85.24 million $ 48,957
Jun 3, 12 PM $ 0.0285
+0.93%
$ 85.46 million $ 48,768
Jun 3, 11 AM $ 0.0283
-0.31%
$ 85.05 million $ 48,688
Jun 3, 10 AM $ 0.0284
+3.10%
$ 85.31 million $ 49,622
Jun 3, 9 AM $ 0.0276
+0.43%
$ 82.74 million $ 46,808
Jun 3, 8 AM $ 0.0275
+2.94%
$ 82.39 million $ 45,465
Jun 3, 7 AM $ 0.0267
+1.99%
$ 80.03 million $ 44,955
Jun 3, 6 AM $ 0.0262
-1.97%
$ 78.56 million $ 30,102
Jun 3, 5 AM $ 0.0267
+0.77%
$ 80.14 million $ 42,559
Jun 3, 4 AM $ 0.0265
+4.13%
$ 79.53 million $ 41,541
Jun 3, 3 AM $ 0.0255
-3.73%
$ 76.37 million $ 40,428
Jun 3, 2 AM $ 0.0264
+0.26%
$ 79.33 million $ 39,308
Jun 3, 1 AM $ 0.0264
+0.01%
$ 79.13 million $ 38,677
Jun 3, 12 AM $ 0.0264
+0.01%
$ 79.11 million $ 37,878
Jun 2, 11 PM $ 0.0264
-0.04%
$ 79.1 million $ 37,577
Jun 2, 10 PM $ 0.0264
-0.02%
$ 79.13 million $ 38,632
Jun 2, 9 PM $ 0.0264
+0.00%
$ 79.15 million $ 38,382
Jun 2, 8 PM $ 0.0264
-1.09%
$ 79.15 million $ 38,825
Jun 2, 7 PM $ 0.0267
+1.62%
$ 80.03 million $ 38,161
Jun 2, 6 PM $ 0.0262
+0.04%
$ 78.75 million $ 38,645
Jun 2, 5 PM $ 0.0262
+0.89%
$ 78.71 million $ 38,788
Jun 2, 4 PM $ 0.026
+0.46%
$ 78.02 million $ 39,709
Jun 2, 3 PM $ 0.0259
-1.52%
$ 77.66 million $ 39,246
Jun 2, 2 PM $ 0.0263
-0.28%
$ 78.86 million $ 39,476
Jun 2, 1 PM $ 0.0264
-0.06%
$ 79.08 million $ 38,644
Jun 2, 12 PM $ 0.0264
+0.09%
$ 79.15 million $ 39,259
Jun 2, 11 AM $ 0.0279
-0.83%
$ 83.65 million $ 13,928
Jun 2, 10 AM $ 0.0281
+4.15%
$ 84.34 million $ 13,966
Jun 2, 9 AM $ 0.027
-0.05%
$ 80.99 million $ 38,086
Jun 2, 8 AM $ 0.027
+3.22%
$ 81.03 million $ 37,546
Jun 2, 7 AM $ 0.0261
-3.64%
$ 78.42 million $ 23,395
Jun 2, 6 AM $ 0.0271
-0.03%
$ 81.39 million $ 37,400
Jun 2, 5 AM $ 0.0271
+3.04%
$ 81.41 million $ 37,594
Jun 2, 4 AM $ 0.0263
-0.24%
$ 79.01 million $ 23,288
Jun 2, 3 AM $ 0.0264
-0.08%
$ 79.15 million $ 23,322
Jun 2, 2 AM $ 0.0264
+0.07%
$ 79.22 million $ 24,866
Jun 2, 1 AM $ 0.0264
-0.55%
$ 79.2 million $ 26,050
Jun 2, 12 AM $ 0.0265
+0.04%
$ 79.64 million $ 27,010
Jun 1, 11 PM $ 0.0263
-0.10%
$ 78.88 million $ 42,717
Jun 1, 10 PM $ 0.0263
-0.26%
$ 78.96 million $ 42,578
Jun 1, 9 PM $ 0.0264
-0.13%
$ 79.16 million $ 43,674
Jun 1, 8 PM $ 0.0264
+0.10%
$ 79.28 million $ 43,576
Jun 1, 7 PM $ 0.0264
+0.10%
$ 79.21 million $ 43,299
Jun 1, 6 PM $ 0.0264
+1.06%
$ 79.12 million $ 43,652
Jun 1, 5 PM $ 0.0261
+0.97%
$ 78.3 million $ 29,272
Jun 1, 4 PM $ 0.0258
+0.77%
$ 77.55 million $ 42,579
Jun 1, 3 PM $ 0.0257
+2.62%
$ 77.16 million $ 43,017
Jun 1, 2 PM $ 0.0251
-3.12%
$ 75.19 million $ 42,558
Jun 1, 1 PM $ 0.0259
+0.83%
$ 77.61 million $ 42,397
Jun 1, 12 PM $ 0.0257
+1.15%
$ 76.98 million $ 42,682