OnTact Historical Data

ONTACT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0352
-3.15%
$ 105.5 million $ 110,972
Jan 29, 3 AM $ 0.0363
+0.24%
$ 108.91 million $ 56,530
Jan 29, 2 AM $ 0.0362
-0.42%
$ 108.64 million $ 122,282
Jan 29, 1 AM $ 0.0364
-0.71%
$ 109.1 million $ 125,908
Jan 29, 12 AM $ 0.0366
+3.78%
$ 109.86 million $ 64,967
Jan 28, 11 PM $ 0.0344
-1.70%
$ 103.14 million $ 134,923
Jan 28, 10 PM $ 0.035
+0.00%
$ 104.92 million $ 140,261
Jan 28, 9 PM $ 0.035
-0.07%
$ 104.91 million $ 146,362
Jan 28, 8 PM $ 0.035
-0.50%
$ 104.98 million $ 151,459
Jan 28, 7 PM $ 0.0347
-1.46%
$ 104.13 million $ 157,402
Jan 28, 6 PM $ 0.0352
-2.62%
$ 105.67 million $ 162,200
Jan 28, 5 PM $ 0.0362
+5.61%
$ 108.51 million $ 166,976
Jan 28, 4 PM $ 0.0343
-0.28%
$ 102.75 million $ 170,620
Jan 28, 3 PM $ 0.0343
-1.69%
$ 103.05 million $ 175,435
Jan 28, 2 PM $ 0.0349
+2.06%
$ 104.82 million $ 181,171
Jan 28, 1 PM $ 0.034
+0.53%
$ 102.15 million $ 185,539
Jan 28, 12 PM $ 0.0339
-0.89%
$ 101.36 million $ 188,804
Jan 28, 11 AM $ 0.0343
-5.02%
$ 102.77 million $ 193,127
Jan 28, 10 AM $ 0.0356
-4.52%
$ 107.28 million $ 192,609
Jan 28, 9 AM $ 0.0374
+6.96%
$ 112.31 million $ 95,426
Jan 28, 8 AM $ 0.0344
-1.91%
$ 103.22 million $ 94,877
Jan 28, 7 AM $ 0.0351
-0.09%
$ 105.42 million $ 189,180
Jan 28, 6 AM $ 0.0352
+7.16%
$ 105.54 million $ 186,753
Jan 28, 5 AM $ 0.0328
-2.61%
$ 98.49 million $ 84,275
Jan 28, 4 AM $ 0.0336
-0.78%
$ 100.75 million $ 175,921
Jan 28, 3 AM $ 0.0338
-3.44%
$ 101.54 million $ 177,110
Jan 28, 2 AM $ 0.0352
+4.56%
$ 105.45 million $ 84,387
Jan 28, 1 AM $ 0.0336
-2.90%
$ 100.85 million $ 178,026
Jan 28, 12 AM $ 0.0346
+4.58%
$ 103.85 million $ 181,900
Jan 27, 11 PM $ 0.0331
-6.02%
$ 99.3 million $ 183,862
Jan 27, 10 PM $ 0.0352
-0.02%
$ 105.66 million $ 184,323
Jan 27, 9 PM $ 0.0352
+0.15%
$ 105.69 million $ 184,840
Jan 27, 8 PM $ 0.0352
-0.06%
$ 105.54 million $ 185,162
Jan 27, 7 PM $ 0.0352
+0.31%
$ 105.6 million $ 185,461
Jan 27, 6 PM $ 0.0351
-0.11%
$ 105.28 million $ 185,833
Jan 27, 5 PM $ 0.0351
-0.08%
$ 105.4 million $ 189,243
Jan 27, 4 PM $ 0.0352
-0.08%
$ 105.48 million $ 189,670
Jan 27, 3 PM $ 0.0352
+0.20%
$ 105.57 million $ 190,835
Jan 27, 2 PM $ 0.0351
+0.15%
$ 105.36 million $ 190,858
Jan 27, 1 PM $ 0.0351
+6.08%
$ 105.2 million $ 192,842
Jan 27, 12 PM $ 0.0331
-5.32%
$ 99.17 million $ 193,071
Jan 27, 11 AM $ 0.0349
-0.76%
$ 104.74 million $ 193,390
Jan 27, 10 AM $ 0.0352
-2.07%
$ 105.55 million $ 93,813
Jan 27, 9 AM $ 0.0359
+1.62%
$ 107.76 million $ 93,580
Jan 27, 8 AM $ 0.0353
-0.92%
$ 105.93 million $ 198,236
Jan 27, 7 AM $ 0.0356
+2.93%
$ 106.92 million $ 200,298
Jan 27, 6 AM $ 0.0346
-2.46%
$ 103.87 million $ 202,035
Jan 27, 5 AM $ 0.0355
-1.78%
$ 106.49 million $ 202,848
Jan 27, 4 AM $ 0.0361
+0.55%
$ 108.42 million $ 204,141
Jan 27, 3 AM $ 0.0359
-1.43%
$ 107.84 million $ 201,905