OnTact Historical Data

ONTACT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0347
+0.29%
$ 104.06 million $ 40,773
Feb 6, 9 AM $ 0.0346
-0.72%
$ 103.77 million $ 42,634
Feb 6, 8 AM $ 0.0348
+0.47%
$ 104.53 million $ 44,356
Feb 6, 7 AM $ 0.0347
+0.26%
$ 104.04 million $ 45,520
Feb 6, 6 AM $ 0.0346
+0.48%
$ 103.77 million $ 48,700
Feb 6, 5 AM $ 0.0344
+0.60%
$ 103.27 million $ 47,320
Feb 6, 4 AM $ 0.0342
-0.64%
$ 102.67 million $ 47,836
Feb 6, 3 AM $ 0.0344
-0.10%
$ 103.29 million $ 51,501
Feb 6, 2 AM $ 0.0345
-0.21%
$ 103.4 million $ 51,744
Feb 6, 1 AM $ 0.0345
-0.84%
$ 103.61 million $ 52,016
Feb 6, 12 AM $ 0.0348
-0.10%
$ 104.73 million $ 51,934
Feb 5, 11 PM $ 0.0349
-0.04%
$ 104.59 million $ 52,245
Feb 5, 10 PM $ 0.0349
-0.40%
$ 104.63 million $ 52,302
Feb 5, 9 PM $ 0.035
+0.05%
$ 105.06 million $ 51,922
Feb 5, 8 PM $ 0.035
+0.13%
$ 105 million $ 51,350
Feb 5, 7 PM $ 0.035
+0.23%
$ 104.87 million $ 51,426
Feb 5, 6 PM $ 0.0349
-0.39%
$ 104.63 million $ 51,934
Feb 5, 5 PM $ 0.035
+0.12%
$ 105.04 million $ 51,018
Feb 5, 4 PM $ 0.035
+0.05%
$ 104.92 million $ 50,814
Feb 5, 3 PM $ 0.035
-2.49%
$ 104.85 million $ 49,902
Feb 5, 2 PM $ 0.0358
+0.06%
$ 107.53 million $ 49,081
Feb 5, 1 PM $ 0.0359
+1.26%
$ 107.64 million $ 49,092
Feb 5, 12 PM $ 0.0357
-0.58%
$ 106.99 million $ 47,558
Feb 5, 11 AM $ 0.0359
+1.42%
$ 107.62 million $ 47,466
Feb 5, 10 AM $ 0.0355
-1.37%
$ 106.51 million $ 46,156
Feb 5, 9 AM $ 0.036
+1.79%
$ 107.94 million $ 44,943
Feb 5, 8 AM $ 0.0354
+0.65%
$ 106.15 million $ 44,164
Feb 5, 7 AM $ 0.035
-3.36%
$ 105.01 million $ 42,852
Feb 5, 6 AM $ 0.0362
-0.83%
$ 108.66 million $ 41,293
Feb 5, 5 AM $ 0.0365
-0.05%
$ 109.57 million $ 41,715
Feb 5, 4 AM $ 0.0367
-1.51%
$ 110.08 million $ 40,913
Feb 5, 3 AM $ 0.0373
-1.38%
$ 111.77 million $ 37,917
Feb 5, 2 AM $ 0.0378
+0.21%
$ 113.32 million $ 38,834
Feb 5, 1 AM $ 0.0377
+0.04%
$ 113.08 million $ 41,783
Feb 5, 12 AM $ 0.0377
+0.17%
$ 113.03 million $ 41,559
Feb 4, 11 PM $ 0.0376
-0.24%
$ 112.84 million $ 40,688
Feb 4, 10 PM $ 0.0377
-0.12%
$ 113.11 million $ 41,977
Feb 4, 9 PM $ 0.0377
-0.01%
$ 113.24 million $ 42,701
Feb 4, 8 PM $ 0.0377
+0.72%
$ 113.25 million $ 43,580
Feb 4, 7 PM $ 0.0375
+1.05%
$ 112.44 million $ 43,808
Feb 4, 6 PM $ 0.0373
-0.61%
$ 111.99 million $ 43,650
Feb 4, 5 PM $ 0.0376
-0.17%
$ 112.66 million $ 44,467
Feb 4, 4 PM $ 0.0376
+0.74%
$ 112.86 million $ 46,873
Feb 4, 3 PM $ 0.0373
+0.55%
$ 112.02 million $ 48,670
Feb 4, 2 PM $ 0.0371
-0.06%
$ 111.42 million $ 49,313
Feb 4, 1 PM $ 0.0372
-0.17%
$ 111.48 million $ 50,644
Feb 4, 12 PM $ 0.0372
-0.11%
$ 111.66 million $ 51,837
Feb 4, 11 AM $ 0.0373
+0.09%
$ 111.78 million $ 52,146
Feb 4, 10 AM $ 0.0372
+0.93%
$ 111.64 million $ 53,154
Feb 4, 9 AM $ 0.0369
-1.95%
$ 110.63 million $ 53,869