OnTact Historical Data

ONTACT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0463
+0.92%
$ 138.91 million $ 31,132
Feb 16, 6 PM $ 0.0459
+0.57%
$ 137.59 million $ 31,569
Feb 16, 5 PM $ 0.0456
-1.04%
$ 136.79 million $ 33,671
Feb 16, 4 PM $ 0.0461
-0.80%
$ 138.22 million $ 33,779
Feb 16, 3 PM $ 0.0464
+1.07%
$ 139.33 million $ 33,911
Feb 16, 2 PM $ 0.046
-1.12%
$ 137.88 million $ 35,280
Feb 16, 1 PM $ 0.0465
+0.49%
$ 139.43 million $ 34,947
Feb 16, 12 PM $ 0.0462
-0.14%
$ 138.73 million $ 35,580
Feb 16, 11 AM $ 0.0463
-0.57%
$ 138.86 million $ 36,139
Feb 16, 10 AM $ 0.0469
+0.55%
$ 140.69 million $ 35,108
Feb 16, 9 AM $ 0.0468
-1.31%
$ 140.35 million $ 34,701
Feb 16, 8 AM $ 0.0474
+0.29%
$ 142.16 million $ 33,095
Feb 16, 7 AM $ 0.0472
+1.29%
$ 141.67 million $ 33,282
Feb 16, 6 AM $ 0.0466
-0.45%
$ 139.77 million $ 32,866
Feb 16, 5 AM $ 0.0468
-1.50%
$ 140.41 million $ 33,965
Feb 16, 4 AM $ 0.0475
+0.00%
$ 142.55 million $ 33,908
Feb 16, 3 AM $ 0.0475
+0.07%
$ 142.55 million $ 35,461
Feb 16, 2 AM $ 0.0475
+0.39%
$ 142.45 million $ 35,986
Feb 16, 1 AM $ 0.0473
-0.19%
$ 141.89 million $ 36,416
Feb 16, 12 AM $ 0.0474
-0.17%
$ 142.17 million $ 37,047
Feb 15, 11 PM $ 0.0475
+0.39%
$ 142.41 million $ 37,592
Feb 15, 10 PM $ 0.0473
-0.06%
$ 141.85 million $ 37,482
Feb 15, 9 PM $ 0.0473
+0.15%
$ 141.95 million $ 37,905
Feb 15, 8 PM $ 0.0472
-0.18%
$ 141.73 million $ 38,247
Feb 15, 7 PM $ 0.0473
+0.02%
$ 141.99 million $ 38,617
Feb 15, 6 PM $ 0.0473
+5.86%
$ 141.96 million $ 39,047
Feb 15, 5 PM $ 0.0447
+0.08%
$ 134.11 million $ 37,543
Feb 15, 4 PM $ 0.0447
+0.18%
$ 134.08 million $ 37,783
Feb 15, 3 PM $ 0.0446
+0.13%
$ 133.88 million $ 37,860
Feb 15, 2 PM $ 0.0446
-1.00%
$ 133.71 million $ 36,858
Feb 15, 1 PM $ 0.045
-2.61%
$ 135.05 million $ 36,638
Feb 15, 12 PM $ 0.0462
+0.25%
$ 138.67 million $ 35,604
Feb 15, 11 AM $ 0.0461
-0.21%
$ 138.32 million $ 35,812
Feb 15, 10 AM $ 0.0462
-0.35%
$ 138.61 million $ 36,715
Feb 15, 9 AM $ 0.0464
+0.01%
$ 139.09 million $ 36,795
Feb 15, 8 AM $ 0.0464
-2.40%
$ 139.08 million $ 37,259
Feb 15, 7 AM $ 0.0475
-0.89%
$ 142.5 million $ 38,328
Feb 15, 6 AM $ 0.0479
-0.55%
$ 143.73 million $ 38,378
Feb 15, 5 AM $ 0.0481
+0.79%
$ 144.44 million $ 37,618
Feb 15, 4 AM $ 0.0478
-0.60%
$ 143.31 million $ 37,539
Feb 15, 3 AM $ 0.0481
-0.24%
$ 144.18 million $ 37,058
Feb 15, 2 AM $ 0.0482
+0.80%
$ 144.52 million $ 36,598
Feb 15, 1 AM $ 0.0478
-0.78%
$ 143.36 million $ 36,905
Feb 15, 12 AM $ 0.0482
+1.11%
$ 144.49 million $ 37,370
Feb 14, 11 PM $ 0.0476
-1.82%
$ 142.89 million $ 39,627
Feb 14, 10 PM $ 0.0486
+0.04%
$ 145.66 million $ 39,514
Feb 14, 9 PM $ 0.0485
-0.23%
$ 145.61 million $ 40,234
Feb 14, 8 PM $ 0.0487
+3.69%
$ 145.96 million $ 40,160
Feb 14, 7 PM $ 0.0469
+0.25%
$ 140.76 million $ 40,463
Feb 14, 6 PM $ 0.0468
+0.45%
$ 140.4 million $ 40,368