OnTact Historical Data

ONTACT Page 6
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0241
+0.00%
$ 72.44 million $ 39,351
8:54 PM $ 0.0242
+0.00%
$ 72.45 million $ 39,373
8:53 PM $ 0.0242
+0.00%
$ 72.45 million $ 39,386
8:52 PM $ 0.0242
+0.00%
$ 72.45 million $ 39,386
8:51 PM $ 0.024
+0.00%
$ 72.45 million $ 39,405
8:50 PM $ 0.024
+0.00%
$ 72.45 million $ 39,405
8:49 PM $ 0.024
+0.00%
$ 71.92 million $ 39,495
8:48 PM $ 0.024
+0.00%
$ 71.92 million $ 39,495
8:47 PM $ 0.024
+0.00%
$ 71.92 million $ 39,495
8:46 PM $ 0.024
+0.00%
$ 71.92 million $ 39,495
8:45 PM $ 0.024
+0.00%
$ 71.92 million $ 39,507
8:44 PM $ 0.024
+0.00%
$ 71.94 million $ 39,507
8:43 PM $ 0.024
+0.00%
$ 71.94 million $ 39,507
8:42 PM $ 0.024
+0.00%
$ 71.94 million $ 39,507
8:41 PM $ 0.024
+0.00%
$ 71.94 million $ 40,106
8:40 PM $ 0.024
+0.00%
$ 71.94 million $ 40,106
8:39 PM $ 0.024
+0.00%
$ 71.96 million $ 40,106
8:38 PM $ 0.024
+0.00%
$ 71.96 million $ 40,106
8:37 PM $ 0.024
+0.00%
$ 71.96 million $ 40,131
8:36 PM $ 0.024
+0.00%
$ 71.96 million $ 40,131
8:35 PM $ 0.024
+0.00%
$ 71.96 million $ 40,319
8:34 PM $ 0.024
+0.00%
$ 72.14 million $ 40,319
8:33 PM $ 0.024
+0.00%
$ 72.14 million $ 40,338
8:32 PM $ 0.024
+0.00%
$ 72.14 million $ 40,285
8:31 PM $ 0.024
+0.00%
$ 72.14 million $ 40,286
8:30 PM $ 0.024
+0.00%
$ 72.14 million $ 40,286
8:29 PM $ 0.024
+0.00%
$ 72.13 million $ 40,286
8:28 PM $ 0.024
+0.00%
$ 72.13 million $ 40,288
8:27 PM $ 0.024
+0.00%
$ 72.13 million $ 40,288
8:26 PM $ 0.024
+0.00%
$ 72.13 million $ 40,395
8:25 PM $ 0.024
+0.00%
$ 72.13 million $ 40,395
8:24 PM $ 0.024
+0.00%
$ 72.13 million $ 40,376
8:23 PM $ 0.024
+0.00%
$ 72.13 million $ 40,416
8:22 PM $ 0.024
+0.00%
$ 72.13 million $ 40,416
8:21 PM $ 0.024
+0.00%
$ 72.13 million $ 40,427
8:20 PM $ 0.024
+0.00%
$ 72.13 million $ 40,427
8:19 PM $ 0.024
+0.00%
$ 72.13 million $ 40,501
8:18 PM $ 0.024
+0.00%
$ 72.13 million $ 40,523
8:17 PM $ 0.024
+0.00%
$ 72.13 million $ 40,523
8:16 PM $ 0.024
+0.00%
$ 72.13 million $ 40,704
8:15 PM $ 0.024
+0.00%
$ 72.13 million $ 40,704
8:14 PM $ 0.024
+0.00%
$ 72.13 million $ 40,704
8:13 PM $ 0.024
+0.00%
$ 72.13 million $ 40,726
8:12 PM $ 0.024
+0.00%
$ 72.13 million $ 40,726
8:11 PM $ 0.024
+0.00%
$ 72.13 million $ 40,871
8:10 PM $ 0.024
+0.00%
$ 72.13 million $ 40,871
8:09 PM $ 0.024
+0.00%
$ 72.13 million $ 40,869
8:08 PM $ 0.024
+0.00%
$ 72.13 million $ 40,869
8:07 PM $ 0.024
+0.00%
$ 72.13 million $ 40,881
8:06 PM $ 0.024
+0.00%
$ 72.13 million $ 40,898